Skip to main content

FedEx Corp (NY: FDX )

290.38 +2.50 (+0.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 90.10 90.29 89.52 90.12 2,140,496 +0.09(+0.11%)
Sep 27, 2007 90.34 90.44 89.82 90.03 2,053,323 -0.08(-0.09%)
Sep 26, 2007 90.23 90.35 89.36 90.11 2,422,587 +0.12(+0.13%)
Sep 25, 2007 88.00 90.23 88.00 89.99 2,927,491 +1.49(+1.68%)
Sep 24, 2007 89.57 90.04 87.80 88.50 4,018,225 -1.07(-1.19%)
Sep 21, 2007 90.11 90.85 89.00 89.56 4,149,420 -0.30(-0.34%)
Sep 20, 2007 90.94 91.41 89.13 89.86 8,416,232 -2.63(-2.85%)
Sep 19, 2007 94.02 94.53 91.90 92.50 5,057,178 -1.27(-1.36%)
Sep 18, 2007 93.48 93.85 91.63 93.77 3,377,767 +0.76(+0.81%)
Sep 17, 2007 93.22 93.61 92.78 93.01 1,455,667 -0.92(-0.98%)
Sep 14, 2007 92.95 94.20 92.90 93.93 1,170,089 +0.22(+0.24%)
Sep 13, 2007 93.34 94.43 93.00 93.71 1,297,594 +0.94(+1.01%)
Sep 12, 2007 92.84 93.71 92.28 92.77 1,433,235 -0.69(-0.74%)
Sep 11, 2007 92.91 94.08 92.71 93.46 1,217,279 +0.54(+0.58%)
Sep 10, 2007 93.22 93.54 91.83 92.92 1,777,509 -0.18(-0.19%)
Sep 07, 2007 93.65 94.03 92.75 93.10 1,789,713 -1.69(-1.78%)
Sep 06, 2007 94.29 94.90 93.37 94.79 1,066,645 +0.22(+0.23%)
Sep 05, 2007 94.55 95.02 93.68 94.57 1,514,363 -0.80(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.