Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 43.28 44.51 43.26 44.22 1,963,128 +0.91(+2.11%)
Feb 27, 2003 43.20 43.96 42.99 43.31 1,477,983 +0.12(+0.28%)
Feb 26, 2003 42.89 43.79 42.79 43.19 2,140,845 +0.30(+0.70%)
Feb 25, 2003 42.37 43.00 41.04 42.89 2,569,734 +0.35(+0.83%)
Feb 24, 2003 43.84 43.84 42.33 42.54 1,620,017 -1.60(-3.63%)
Feb 21, 2003 43.88 44.39 43.41 44.14 1,585,845 +0.30(+0.69%)
Feb 20, 2003 44.48 44.48 43.74 43.84 1,225,880 -0.65(-1.45%)
Feb 19, 2003 44.91 44.91 44.33 44.48 932,747 -0.40(-0.88%)
Feb 18, 2003 44.65 45.21 44.65 44.88 1,158,931 +0.40(+0.89%)
Feb 14, 2003 43.36 44.48 43.36 44.48 1,501,346 +1.08(+2.48%)
Feb 13, 2003 43.75 43.84 42.93 43.41 1,416,033 -0.36(-0.83%)
Feb 12, 2003 44.35 44.58 43.45 43.77 1,231,692 -0.58(-1.30%)
Feb 11, 2003 44.79 45.04 44.17 44.34 969,476 -0.34(-0.75%)
Feb 10, 2003 44.57 44.83 43.90 44.68 1,199,728 -0.16(-0.36%)
Feb 07, 2003 45.69 45.73 44.59 44.84 1,180,202 -0.48(-1.06%)
Feb 06, 2003 44.82 45.58 44.82 45.32 1,218,441 +0.28(+0.63%)
Feb 05, 2003 44.69 45.77 44.33 45.04 1,259,238 +0.28(+0.61%)
Feb 04, 2003 45.58 45.58 44.32 44.76 1,375,585 -0.81(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.