Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 143.41 144.85 142.60 142.74 3,253,340 -0.65(-0.45%)
Sep 29, 2014 140.43 143.68 140.16 143.38 2,324,947 +2.12(+1.50%)
Sep 26, 2014 139.31 141.76 139.26 141.26 1,401,927 +2.32(+1.67%)
Sep 25, 2014 140.83 141.03 138.84 138.94 1,281,488 -1.90(-1.35%)
Sep 24, 2014 140.01 141.05 139.51 140.84 1,694,051 +1.16(+0.83%)
Sep 23, 2014 139.32 140.57 139.21 139.69 1,535,678 +0.12(+0.09%)
Sep 22, 2014 139.69 140.44 139.52 139.56 1,833,881 -0.42(-0.30%)
Sep 19, 2014 141.53 141.68 139.98 139.98 4,832,007 -0.53(-0.38%)
Sep 18, 2014 141.28 142.56 140.30 140.51 3,841,500 -0.69(-0.49%)
Sep 17, 2014 141.19 142.91 140.75 141.20 4,912,168 +4.47(+3.27%)
Sep 16, 2014 136.87 137.09 135.31 136.73 2,518,043 +0.55(+0.40%)
Sep 15, 2014 136.15 136.43 134.39 136.19 1,908,656 +0.24(+0.18%)
Sep 12, 2014 135.43 136.23 134.86 135.95 1,771,060 +1.10(+0.81%)
Sep 11, 2014 132.68 135.26 132.62 134.85 1,166,381 +1.56(+1.17%)
Sep 10, 2014 133.45 133.50 132.62 133.28 1,123,383 -0.21(-0.16%)
Sep 09, 2014 134.55 134.74 133.22 133.50 1,133,961 -1.24(-0.92%)
Sep 08, 2014 134.86 135.49 134.28 134.74 1,526,333 -0.62(-0.46%)
Sep 05, 2014 133.81 135.40 132.82 135.35 1,369,302 +1.11(+0.83%)
Sep 04, 2014 134.40 136.14 133.93 134.24 1,980,152 +0.29(+0.22%)
Sep 03, 2014 132.86 134.39 132.77 133.95 1,675,435 +1.16(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.