Skip to main content

FedEx Corp (NY: FDX )

288.68 +0.80 (+0.28%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 94.02 94.66 92.79 93.50 1,973,124 -0.86(-0.91%)
Sep 28, 2006 94.27 94.65 93.25 94.36 1,900,364 -0.45(-0.47%)
Sep 27, 2006 94.27 94.82 93.06 94.81 2,935,627 +0.54(+0.57%)
Sep 26, 2006 91.16 94.37 90.97 94.27 4,011,222 +3.61(+3.99%)
Sep 25, 2006 92.06 92.06 89.30 90.66 2,963,639 -0.57(-0.62%)
Sep 22, 2006 91.71 92.14 90.17 91.22 2,071,920 +0.03(+0.03%)
Sep 21, 2006 94.20 94.34 89.99 91.20 5,732,243 -1.32(-1.42%)
Sep 20, 2006 92.66 93.25 91.77 92.51 3,011,060 +0.59(+0.65%)
Sep 19, 2006 92.62 93.33 91.08 91.92 2,912,149 -0.64(-0.69%)
Sep 18, 2006 92.05 93.52 91.54 92.56 2,824,860 +1.45(+1.59%)
Sep 15, 2006 91.03 91.92 90.17 91.11 2,969,218 +0.77(+0.86%)
Sep 14, 2006 91.63 91.64 89.90 90.34 2,216,743 -1.34(-1.46%)
Sep 13, 2006 90.16 92.32 89.91 91.68 3,051,044 +1.51(+1.67%)
Sep 12, 2006 88.14 90.22 88.04 90.17 2,951,318 +2.63(+3.01%)
Sep 11, 2006 86.65 87.75 85.47 87.54 2,576,127 +0.89(+1.03%)
Sep 08, 2006 86.76 86.76 85.82 86.65 1,756,471 +0.18(+0.21%)
Sep 07, 2006 86.77 86.97 85.56 86.47 2,374,932 -0.22(-0.26%)
Sep 06, 2006 87.37 87.50 85.99 86.69 2,549,626 -0.68(-0.78%)
Sep 05, 2006 87.60 88.36 86.89 87.37 2,186,639 -0.23(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.