Skip to main content

FedEx Corp (NY: FDX )

289.45 +1.57 (+0.55%)
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 57.69 58.06 57.43 57.74 881,599 +0.06(+0.10%)
Aug 28, 2003 56.83 57.77 56.50 57.68 1,246,046 +0.97(+1.71%)
Aug 27, 2003 56.85 56.87 56.40 56.71 850,686 -0.15(-0.27%)
Aug 26, 2003 56.79 57.06 56.28 56.86 1,519,382 -0.25(-0.44%)
Aug 25, 2003 57.91 57.97 56.87 57.11 1,611,307 -0.62(-1.07%)
Aug 22, 2003 58.99 59.34 57.50 57.73 1,707,881 -1.07(-1.81%)
Aug 21, 2003 58.22 59.33 58.19 58.80 1,537,744 +0.65(+1.12%)
Aug 20, 2003 58.64 58.73 58.01 58.14 1,351,220 -0.50(-0.85%)
Aug 19, 2003 58.15 58.74 58.14 58.64 1,531,933 +0.50(+0.86%)
Aug 18, 2003 57.94 58.25 57.92 58.14 1,054,642 +0.18(+0.31%)
Aug 15, 2003 57.65 57.99 55.86 57.96 404,541 +0.31(+0.54%)
Aug 14, 2003 57.73 58.07 57.35 57.65 1,029,540 +0.11(+0.19%)
Aug 13, 2003 57.63 57.76 57.27 57.54 1,353,079 -0.01(-0.01%)
Aug 12, 2003 57.01 57.63 56.78 57.55 1,427,340 +0.75(+1.32%)
Aug 11, 2003 56.28 56.90 56.17 56.80 1,613,748 +0.70(+1.24%)
Aug 08, 2003 55.59 56.28 55.41 56.10 1,997,370 +0.71(+1.29%)
Aug 07, 2003 55.21 55.62 54.92 55.39 1,101,127 +0.10(+0.19%)
Aug 06, 2003 54.87 55.76 54.80 55.29 1,715,086 +0.21(+0.37%)
Aug 05, 2003 55.66 55.87 55.03 55.08 1,747,626 -0.59(-1.07%)
Aug 04, 2003 55.50 55.83 55.08 55.67 1,522,171 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.