Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 147.57 148.97 146.72 147.16 1,500,754 +0.45(+0.30%)
May 27, 2016 145.97 146.71 146.71 146.71 1,030,917 +0.96(+0.66%)
May 26, 2016 146.48 146.72 145.24 145.76 1,171,634 -0.73(-0.50%)
May 25, 2016 147.18 148.05 146.32 146.49 1,136,601 -0.14(-0.10%)
May 24, 2016 145.37 147.13 144.50 146.63 1,351,902 +2.09(+1.44%)
May 23, 2016 144.19 145.20 143.71 144.54 1,334,122 +0.37(+0.25%)
May 20, 2016 143.03 144.92 142.30 144.18 1,536,390 +2.25(+1.58%)
May 19, 2016 141.35 142.92 140.80 141.93 1,235,493 -0.34(-0.24%)
May 18, 2016 140.94 143.28 140.94 142.27 1,448,771 +0.71(+0.50%)
May 17, 2016 141.45 143.33 140.81 141.56 1,607,072 +0.09(+0.06%)
May 16, 2016 140.55 142.00 139.97 141.47 1,211,706 +0.74(+0.53%)
May 13, 2016 141.46 142.18 139.98 140.72 1,482,299 -1.44(-1.01%)
May 12, 2016 144.86 144.92 141.14 142.16 1,832,116 -1.71(-1.19%)
May 11, 2016 145.40 146.25 143.49 143.87 1,442,828 -1.75(-1.20%)
May 10, 2016 144.88 146.24 144.42 145.62 1,627,512 +0.86(+0.59%)
May 09, 2016 143.97 145.31 143.74 144.77 1,184,778 +1.12(+0.78%)
May 06, 2016 143.12 144.10 140.66 143.64 1,971,226 +0.59(+0.41%)
May 05, 2016 147.56 148.07 142.79 143.05 2,897,513 -4.35(-2.95%)
May 04, 2016 147.73 149.06 146.76 147.41 1,587,947 +0.41(+0.28%)
May 03, 2016 147.86 148.27 145.55 147.00 1,439,690 -2.50(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.