Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 171.83 175.24 170.56 174.15 1,700,272 +2.60(+1.52%)
Apr 29, 2019 169.60 172.18 168.36 171.55 1,600,760 +2.38(+1.41%)
Apr 26, 2019 170.27 171.47 168.10 169.17 3,957,958 -4.44(-2.56%)
Apr 25, 2019 179.94 180.08 173.39 173.61 3,357,614 -8.26(-4.54%)
Apr 24, 2019 179.33 182.28 178.83 181.87 1,644,623 +2.51(+1.40%)
Apr 23, 2019 179.72 180.23 178.91 179.36 1,879,380 -0.78(-0.43%)
Apr 22, 2019 181.15 181.55 179.43 180.14 1,663,578 -2.00(-1.10%)
Apr 18, 2019 182.43 183.21 181.83 182.14 1,514,165 +0.08(+0.05%)
Apr 17, 2019 182.44 183.21 181.01 182.05 1,214,949 +0.76(+0.42%)
Apr 16, 2019 180.39 182.52 180.04 181.29 1,586,115 +0.97(+0.54%)
Apr 15, 2019 181.08 181.96 179.75 180.33 1,990,317 -0.71(-0.39%)
Apr 12, 2019 178.32 181.06 177.57 181.03 1,796,480 +4.67(+2.65%)
Apr 11, 2019 175.89 177.40 175.53 176.36 1,676,581 +0.80(+0.46%)
Apr 10, 2019 174.65 176.25 174.19 175.56 1,163,373 +0.97(+0.55%)
Apr 09, 2019 174.55 175.04 173.59 174.60 1,561,792 -1.31(-0.75%)
Apr 08, 2019 173.85 176.08 173.18 175.91 1,735,339 +1.36(+0.78%)
Apr 05, 2019 172.74 174.99 172.13 174.55 2,503,954 +2.05(+1.19%)
Apr 04, 2019 169.87 172.58 169.87 172.50 1,417,572 +2.28(+1.34%)
Apr 03, 2019 170.59 172.81 169.39 170.22 1,374,191 +1.07(+0.63%)
Apr 02, 2019 171.44 171.57 168.84 169.16 1,689,201 -2.22(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.