Indicators

FedEx Corp (NY: FDX )

266.99 +3.62 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	92.57	92.68	90.72	90.72	2,301,824	-1.53(-1.66%)
Apr 27, 2007	92.92	93.15	91.26	92.25	2,494,068	-0.90(-0.97%)
Apr 26, 2007	92.85	93.50	92.52	93.15	1,713,211	+0.13(+0.14%)
Apr 25, 2007	92.29	93.30	92.25	93.02	1,713,582	+0.83(+0.91%)
Apr 24, 2007	92.75	92.85	91.73	92.19	1,495,883	-0.68(-0.73%)
Apr 23, 2007	93.99	94.45	92.69	92.87	1,406,924	-0.94(-1.00%)
Apr 20, 2007	93.91	94.85	92.54	93.81	3,395,357	+1.49(+1.61%)
Apr 19, 2007	94.16	94.16	92.20	92.32	1,825,512	-0.51(-0.55%)
Apr 18, 2007	92.88	93.35	92.56	92.82	2,056,393	-0.57(-0.61%)
Apr 17, 2007	93.52	93.95	93.02	93.39	1,959,753	+0.07(+0.07%)
Apr 16, 2007	93.18	93.72	92.69	93.32	2,369,937	+0.48(+0.52%)
Apr 13, 2007	93.36	93.39	91.96	92.84	1,195,544	-0.55(-0.59%)
Apr 12, 2007	92.14	93.39	91.46	93.39	1,808,428	+1.15(+1.25%)
Apr 11, 2007	93.09	93.70	91.82	92.24	1,989,834	-0.96(-1.03%)
Apr 10, 2007	93.78	94.10	92.97	93.20	1,591,576	-0.80(-0.85%)
Apr 09, 2007	93.78	94.95	93.72	94.00	2,434,907	+0.38(+0.40%)
Apr 05, 2007	92.92	93.73	92.57	93.62	1,589,216	+0.61(+0.66%)
Apr 04, 2007	92.93	93.30	92.70	93.01	2,091,527	+0.41(+0.45%)
Apr 03, 2007	92.10	92.70	91.66	92.60	2,353,895	+1.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.