Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 51.26 51.72 50.76 51.52 2,434,210 +0.23(+0.45%)
Apr 29, 2003 51.54 51.61 50.92 51.29 1,962,547 -0.28(-0.53%)
Apr 28, 2003 50.50 51.62 50.44 51.56 1,810,402 +0.98(+1.94%)
Apr 25, 2003 50.85 51.00 50.25 50.58 1,580,266 -0.42(-0.83%)
Apr 24, 2003 50.03 51.19 49.89 51.00 2,439,789 +0.55(+1.09%)
Apr 23, 2003 50.93 50.96 49.97 50.45 1,772,627 +0.08(+0.15%)
Apr 22, 2003 49.50 50.50 49.47 50.37 2,986,768 +0.88(+1.77%)
Apr 21, 2003 50.68 50.68 49.29 49.50 2,504,180 -1.18(-2.33%)
Apr 17, 2003 49.99 50.68 49.73 50.68 1,858,521 +0.62(+1.24%)
Apr 16, 2003 51.09 51.54 49.99 50.06 3,466,567 -1.09(-2.14%)
Apr 15, 2003 50.14 51.22 49.43 51.15 2,949,575 +1.01(+2.01%)
Apr 14, 2003 49.69 50.16 49.61 50.14 2,051,463 +0.71(+1.43%)
Apr 11, 2003 49.13 49.89 48.64 49.44 2,622,619 +1.08(+2.22%)
Apr 10, 2003 48.17 48.47 47.73 48.36 1,922,448 +0.20(+0.41%)
Apr 09, 2003 48.18 48.83 47.77 48.16 2,395,970 +0.32(+0.67%)
Apr 08, 2003 48.08 48.70 47.42 47.84 1,589,797 -0.44(-0.91%)
Apr 07, 2003 48.95 49.32 48.27 48.28 2,047,628 +0.23(+0.48%)
Apr 04, 2003 48.26 48.52 47.73 48.05 1,469,499 -0.20(-0.41%)
Apr 03, 2003 49.34 49.34 48.22 48.25 2,341,109 -0.73(-1.49%)
Apr 02, 2003 47.54 49.19 47.54 48.98 3,105,091 +1.45(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.