Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 164.53 167.35 164.43 166.73 2,362,637 +3.23(+1.97%)
Mar 28, 2019 160.70 163.83 160.70 163.50 2,209,633 +1.66(+1.03%)
Mar 27, 2019 160.94 162.20 160.46 161.84 1,710,370 +0.86(+0.54%)
Mar 26, 2019 159.23 161.06 158.51 160.97 1,556,555 +2.83(+1.79%)
Mar 25, 2019 159.84 160.72 157.50 158.14 2,013,919 -1.77(-1.10%)
Mar 22, 2019 163.18 163.71 159.77 159.91 2,654,240 -4.59(-2.79%)
Mar 21, 2019 160.33 164.82 158.53 164.50 3,433,866 +3.60(+2.24%)
Mar 20, 2019 158.77 161.54 155.93 160.90 10,104,319 -5.83(-3.49%)
Mar 19, 2019 168.94 170.03 166.06 166.73 4,616,347 -0.91(-0.54%)
Mar 18, 2019 163.71 167.66 163.71 167.64 2,425,209 +4.06(+2.48%)
Mar 15, 2019 164.95 167.12 163.22 163.57 2,700,048 -1.01(-0.61%)
Mar 14, 2019 164.73 165.00 163.13 164.59 1,324,183 -0.41(-0.25%)
Mar 13, 2019 163.85 165.52 163.09 165.00 1,330,622 +2.17(+1.33%)
Mar 12, 2019 162.67 163.78 161.36 162.83 1,638,814 +0.66(+0.41%)
Mar 11, 2019 158.16 162.32 157.95 162.17 1,831,332 +4.29(+2.72%)
Mar 08, 2019 156.10 158.65 154.04 157.88 2,240,555 -0.39(-0.25%)
Mar 07, 2019 161.33 161.71 157.56 158.27 4,088,226 -4.87(-2.99%)
Mar 06, 2019 165.35 165.50 162.38 163.14 1,574,784 -1.68(-1.02%)
Mar 05, 2019 165.21 165.86 163.48 164.82 1,609,919 -1.03(-0.62%)
Mar 04, 2019 168.53 169.67 164.72 165.85 1,851,025 -1.52(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.