Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 166.17 166.33 165.02 165.75 1,376,588 -0.74(-0.45%)
Feb 27, 2019 165.81 166.88 164.74 166.49 1,055,140 +0.09(+0.06%)
Feb 26, 2019 165.59 168.46 165.30 166.40 1,760,996 +0.59(+0.35%)
Feb 25, 2019 166.61 168.17 165.45 165.81 1,804,901 +0.53(+0.32%)
Feb 22, 2019 166.73 166.92 161.26 165.28 2,209,495 -1.64(-0.98%)
Feb 21, 2019 166.46 168.00 166.13 166.92 1,129,010 +0.34(+0.20%)
Feb 20, 2019 165.73 167.60 165.07 166.58 1,544,704 +1.52(+0.92%)
Feb 19, 2019 164.06 166.48 163.85 165.06 2,004,887 +0.87(+0.53%)
Feb 15, 2019 163.92 164.37 162.05 164.19 5,165,935 -4.23(-2.51%)
Feb 14, 2019 168.99 169.61 167.55 168.42 1,700,139 -1.56(-0.92%)
Feb 13, 2019 170.42 171.28 169.52 169.98 1,488,775 +0.16(+0.09%)
Feb 12, 2019 167.24 170.54 166.62 169.82 1,985,957 +3.99(+2.41%)
Feb 11, 2019 162.82 165.97 162.68 165.83 1,792,670 +3.53(+2.17%)
Feb 08, 2019 164.87 165.00 159.13 162.30 2,687,911 -3.78(-2.28%)
Feb 07, 2019 167.37 167.98 164.79 166.09 2,024,309 -2.23(-1.33%)
Feb 06, 2019 167.94 169.44 167.45 168.32 1,621,946 +0.07(+0.04%)
Feb 05, 2019 167.58 168.79 166.74 168.25 1,824,677 +0.92(+0.55%)
Feb 04, 2019 164.09 167.34 163.28 167.33 1,847,631 +3.13(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.