Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 249.56 251.54 246.26 246.41 1,739,339 -2.33(-0.94%)
Feb 27, 2018 254.63 255.92 248.61 248.74 1,393,610 -5.77(-2.27%)
Feb 26, 2018 253.00 255.15 250.00 254.51 1,533,937 +2.29(+0.91%)
Feb 23, 2018 248.22 252.24 247.50 252.22 1,806,885 +6.79(+2.77%)
Feb 22, 2018 245.43 1,383,450 +2.13(+0.88%)
Feb 21, 2018 241.00 247.75 240.98 243.30 1,260,983 +2.32(+0.96%)
Feb 20, 2018 244.30 240.25 240.98 1,125,375 -3.21(-1.31%)
Feb 16, 2018 244.19 244.19 244.19 0 -0.84(-0.34%)
Feb 15, 2018 241.92 245.13 238.67 245.03 1,707,678 +4.21(+1.75%)
Feb 14, 2018 239.75 242.33 238.85 240.82 1,817,097 +0.50(+0.21%)
Feb 13, 2018 241.53 240.32 1,516,592 +0.39(+0.16%)
Feb 12, 2018 236.81 241.38 235.40 239.93 2,665,370 +4.61(+1.96%)
Feb 09, 2018 235.70 239.00 226.20 235.32 5,153,335 -3.95(-1.65%)
Feb 08, 2018 251.65 251.65 239.14 239.27 2,735,095 -11.88(-4.73%)
Feb 07, 2018 248.96 254.47 248.51 251.15 1,513,814 +0.97(+0.39%)
Feb 06, 2018 244.44 254.09 242.51 250.18 3,359,372 -1.49(-0.59%)
Feb 05, 2018 252.48 258.52 249.00 251.67 2,287,647 -4.20(-1.64%)
Feb 02, 2018 260.58 261.24 255.72 255.87 1,655,040 -5.96(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.