Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 245.90 248.46 245.29 246.93 1,332,672 +0.08(+0.03%)
Dec 30, 2021 246.21 248.42 245.84 246.85 1,870,035 +1.02(+0.42%)
Dec 29, 2021 244.86 246.80 244.63 245.83 1,534,809 +1.00(+0.41%)
Dec 28, 2021 244.42 246.66 243.91 244.82 1,406,166 +0.18(+0.07%)
Dec 27, 2021 243.44 245.55 242.83 244.64 1,548,798 +2.32(+0.96%)
Dec 23, 2021 239.51 244.62 239.30 242.32 2,198,923 +3.69(+1.54%)
Dec 22, 2021 240.92 241.29 238.01 238.64 2,432,486 -1.90(-0.79%)
Dec 21, 2021 237.03 241.31 236.59 240.54 2,646,446 +6.11(+2.61%)
Dec 20, 2021 238.96 241.43 234.33 234.43 2,888,397 -4.55(-1.91%)
Dec 17, 2021 242.25 248.70 236.82 238.98 10,628,669 +11.27(+4.95%)
Dec 16, 2021 231.58 233.66 227.62 227.72 4,593,800 -2.16(-0.94%)
Dec 15, 2021 229.17 231.27 228.18 229.87 1,778,445 +0.71(+0.31%)
Dec 14, 2021 229.13 233.79 228.52 229.17 1,767,313 -0.82(-0.36%)
Dec 13, 2021 233.63 234.36 229.60 229.99 1,769,618 -5.14(-2.18%)
Dec 10, 2021 234.66 237.05 233.43 235.12 1,335,822 +1.70(+0.73%)
Dec 09, 2021 231.76 235.44 231.38 233.43 1,343,039 +0.48(+0.20%)
Dec 08, 2021 235.61 235.61 232.03 232.95 1,360,746 -2.20(-0.94%)
Dec 07, 2021 235.22 236.99 234.33 235.15 1,781,375 +1.91(+0.82%)
Dec 06, 2021 231.28 235.07 230.54 233.24 1,921,361 +4.01(+1.75%)
Dec 03, 2021 225.22 229.72 224.98 229.23 2,563,325 +5.27(+2.35%)
Dec 02, 2021 216.81 225.79 216.44 223.96 2,250,803 +7.16(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.