Skip to main content

FedEx Corp (NY: FDX )

288.62 +0.74 (+0.26%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 171.37 177.22 171.11 176.41 5,179,048 +4.26(+2.47%)
Nov 29, 2022 169.16 172.75 168.76 172.15 1,717,668 +4.46(+2.66%)
Nov 28, 2022 170.14 170.62 166.40 167.68 2,744,530 -3.38(-1.98%)
Nov 25, 2022 171.59 172.10 170.39 171.06 459,971 +0.33(+0.19%)
Nov 23, 2022 170.20 171.25 169.68 170.73 1,816,170 +0.67(+0.39%)
Nov 22, 2022 169.33 171.22 168.98 170.06 1,504,147 +1.97(+1.17%)
Nov 21, 2022 168.38 169.57 167.35 168.10 1,445,328 -1.05(-0.62%)
Nov 18, 2022 168.45 169.55 166.61 169.14 1,906,799 +3.08(+1.85%)
Nov 17, 2022 163.61 166.16 161.86 166.06 1,695,214 +0.75(+0.45%)
Nov 16, 2022 168.45 170.01 164.15 165.32 2,466,792 -5.31(-3.11%)
Nov 15, 2022 170.97 173.78 168.11 170.63 5,388,120 +1.45(+0.86%)
Nov 14, 2022 168.95 173.18 168.95 169.18 3,098,017 -0.82(-0.48%)
Nov 11, 2022 161.56 171.25 160.94 170.01 4,582,749 +9.30(+5.79%)
Nov 10, 2022 157.51 162.19 157.51 160.70 3,907,341 +7.71(+5.04%)
Nov 09, 2022 152.96 155.99 152.59 153.00 2,331,564 -1.45(-0.94%)
Nov 08, 2022 154.89 158.08 152.31 154.45 3,721,143 +0.29(+0.19%)
Nov 07, 2022 152.86 154.58 152.03 154.16 1,768,286 +2.50(+1.65%)
Nov 04, 2022 152.20 153.83 149.18 151.66 1,522,454 +1.68(+1.12%)
Nov 03, 2022 148.12 151.22 146.51 149.98 6,252,716 +0.35(+0.23%)
Nov 02, 2022 151.78 155.09 149.40 149.63 2,461,512 -3.51(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.