Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 175.53 176.10 174.37 174.68 1,934,487 -0.44(-0.25%)
Sep 29, 2016 175.45 175.97 173.93 175.12 1,947,145 -0.33(-0.19%)
Sep 28, 2016 176.87 177.25 174.52 175.45 2,280,738 -1.85(-1.04%)
Sep 27, 2016 174.98 177.36 174.47 177.30 2,102,631 +1.96(+1.12%)
Sep 26, 2016 174.00 176.16 173.11 175.34 2,420,820 +0.95(+0.54%)
Sep 23, 2016 172.69 175.09 172.63 174.39 2,472,536 +0.73(+0.42%)
Sep 22, 2016 174.39 175.38 172.80 173.66 3,176,327 -0.20(-0.12%)
Sep 21, 2016 170.61 174.32 170.61 173.86 5,307,988 +11.21(+6.89%)
Sep 20, 2016 161.75 164.13 161.65 162.65 2,683,347 +1.39(+0.86%)
Sep 19, 2016 160.07 162.23 159.55 161.26 1,814,447 +2.37(+1.49%)
Sep 16, 2016 159.33 160.07 158.20 158.89 2,534,399 -1.18(-0.74%)
Sep 15, 2016 159.00 160.71 158.52 160.07 1,403,743 +0.62(+0.39%)
Sep 14, 2016 160.06 160.66 159.05 159.45 1,030,267 -0.90(-0.56%)
Sep 13, 2016 161.63 161.98 159.29 160.35 1,318,193 -2.91(-1.78%)
Sep 12, 2016 160.20 164.07 160.06 163.26 1,325,363 +2.41(+1.50%)
Sep 09, 2016 164.10 165.19 160.82 160.85 1,487,474 -4.55(-2.75%)
Sep 08, 2016 163.91 165.86 163.84 165.40 831,406 +0.20(+0.12%)
Sep 07, 2016 164.48 165.42 163.95 165.20 897,538 +0.37(+0.22%)
Sep 06, 2016 167.10 167.10 163.73 164.83 1,168,947 -0.66(-0.40%)
Sep 02, 2016 166.22 165.49 165.49 165.49 1,599,500 -0.15(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.