Skip to main content

FedEx Corp (NY: FDX )

288.41 +0.53 (+0.18%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 70.00 70.17 67.79 68.00 3,768,100 -0.49(-0.72%)
Sep 29, 2008 69.07 70.03 67.70 68.49 4,913,721 -1.68(-2.39%)
Sep 26, 2008 69.31 70.75 69.06 70.17 0 -0.28(-0.39%)
Sep 25, 2008 71.49 72.45 69.96 70.45 3,486,057 -0.53(-0.75%)
Sep 24, 2008 72.83 73.76 70.52 70.98 4,230,924 -1.97(-2.70%)
Sep 23, 2008 74.00 74.98 72.51 72.95 3,381,936 -0.77(-1.04%)
Sep 22, 2008 76.56 77.33 73.25 73.72 4,583,699 -3.79(-4.88%)
Sep 19, 2008 82.60 83.45 77.09 77.50 0 -0.30(-0.39%)
Sep 18, 2008 76.02 78.88 73.72 77.80 7,112,289 +2.03(+2.68%)
Sep 17, 2008 77.33 78.28 75.03 75.77 5,272,933 -3.38(-4.27%)
Sep 16, 2008 76.26 79.15 76.11 79.15 5,743,549 +1.29(+1.66%)
Sep 15, 2008 76.57 79.52 76.57 77.86 4,675,033 -0.29(-0.37%)
Sep 12, 2008 76.83 78.26 76.26 78.16 3,768,304 +0.32(+0.41%)
Sep 11, 2008 74.39 77.97 74.39 77.84 3,663,008 +2.25(+2.97%)
Sep 10, 2008 75.26 76.66 74.13 75.59 6,587,411 +2.68(+3.67%)
Sep 09, 2008 72.81 74.67 72.61 72.92 5,471,360 -0.09(-0.13%)
Sep 08, 2008 72.24 73.21 71.68 73.01 3,246,724 +2.22(+3.14%)
Sep 05, 2008 70.81 71.25 69.28 70.79 0 -0.45(-0.63%)
Sep 04, 2008 72.28 73.35 70.81 71.24 2,705,341 -1.90(-2.60%)
Sep 03, 2008 72.89 73.90 72.27 73.14 2,601,244 +0.29(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.