Skip to main content

FedEx Corp (NY: FDX )

289.27 +1.39 (+0.48%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 238.82 242.62 235.08 236.98 2,657,383 -1.87(-0.78%)
Sep 29, 2020 240.25 243.27 234.72 238.84 2,330,619 -0.88(-0.37%)
Sep 28, 2020 240.51 244.92 239.39 239.73 3,510,954 +4.02(+1.71%)
Sep 25, 2020 227.71 237.34 227.51 235.71 3,409,509 +5.61(+2.44%)
Sep 24, 2020 229.90 232.91 225.65 230.10 3,233,786 +2.64(+1.16%)
Sep 23, 2020 230.83 236.03 227.10 227.46 3,266,918 -1.89(-0.82%)
Sep 22, 2020 225.66 229.69 222.01 229.35 2,812,248 +4.41(+1.96%)
Sep 21, 2020 224.19 225.36 216.96 224.94 4,360,128 -3.81(-1.66%)
Sep 18, 2020 228.92 233.85 227.96 228.75 4,615,531 -1.22(-0.53%)
Sep 17, 2020 228.60 235.36 228.11 229.97 4,511,629 -5.86(-2.49%)
Sep 16, 2020 238.40 241.37 232.06 235.83 18,126,124 +12.84(+5.76%)
Sep 15, 2020 221.41 225.98 217.18 222.99 10,383,856 +0.31(+0.14%)
Sep 14, 2020 227.06 227.07 219.12 222.68 6,974,701 +3.34(+1.53%)
Sep 11, 2020 213.35 220.16 212.44 219.33 5,163,723 +7.87(+3.72%)
Sep 10, 2020 216.22 216.22 210.00 211.47 2,590,099 -1.23(-0.58%)
Sep 09, 2020 212.94 215.62 211.16 212.70 3,419,195 +4.43(+2.13%)
Sep 08, 2020 210.85 212.70 207.02 208.27 2,249,892 -4.78(-2.24%)
Sep 04, 2020 209.60 215.04 204.83 213.05 3,056,501 +4.85(+2.33%)
Sep 03, 2020 214.94 218.19 205.95 208.19 4,247,279 -5.93(-2.77%)
Sep 02, 2020 213.38 215.15 209.57 214.12 1,787,988 +2.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.