Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	252.48	253.31	251.17	252.13	1,725,465	+0.14(+0.06%)
Aug 30, 2021	255.03	255.13	251.89	251.99	1,855,490	-2.24(-0.88%)
Aug 27, 2021	253.80	255.51	253.29	254.23	1,635,481	+0.42(+0.16%)
Aug 26, 2021	256.17	256.17	253.18	253.81	1,382,387	-2.76(-1.08%)
Aug 25, 2021	254.32	257.98	253.67	256.57	2,229,848	+2.43(+0.96%)
Aug 24, 2021	253.17	255.35	252.71	254.14	2,224,987	+0.86(+0.34%)
Aug 23, 2021	254.32	255.41	253.06	253.28	2,150,282	+0.33(+0.13%)
Aug 20, 2021	252.81	254.80	250.59	252.95	2,533,860	-0.96(-0.38%)
Aug 19, 2021	256.22	256.91	251.51	253.91	3,266,515	-4.94(-1.91%)
Aug 18, 2021	261.97	263.46	258.52	258.84	2,250,464	-4.84(-1.84%)
Aug 17, 2021	264.96	266.19	260.77	263.68	3,097,996	-3.61(-1.35%)
Aug 16, 2021	262.67	268.44	261.12	267.29	2,907,637	+4.25(+1.62%)
Aug 13, 2021	261.19	264.52	260.74	263.04	2,050,860	+1.03(+0.39%)
Aug 12, 2021	262.39	264.39	259.72	262.01	1,276,610	-0.16(-0.06%)
Aug 11, 2021	258.52	263.02	257.42	262.17	2,125,516	+4.75(+1.85%)
Aug 10, 2021	258.59	260.37	257.13	257.42	2,259,671	-1.34(-0.52%)
Aug 09, 2021	261.01	261.90	258.65	258.75	1,945,662	-3.42(-1.30%)
Aug 06, 2021	262.55	264.24	260.99	262.17	1,793,312	+0.45(+0.17%)
Aug 05, 2021	261.82	263.60	260.65	261.73	2,202,086	+0.65(+0.25%)
Aug 04, 2021	265.07	265.99	261.04	261.08	2,083,859	-5.40(-2.03%)
Aug 03, 2021	262.18	267.34	260.25	266.48	2,265,991	+4.41(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services