Indicators

FedEx Corp (NY: FDX )

266.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	143.63	145.06	142.50	144.78	1,136,555	+0.40(+0.28%)
Jul 28, 2016	143.26	144.66	142.55	144.38	975,336	+0.48(+0.34%)
Jul 27, 2016	144.29	144.86	143.08	143.89	1,141,010	-0.53(-0.36%)
Jul 26, 2016	143.51	144.71	143.22	144.42	1,282,932	+1.13(+0.79%)
Jul 25, 2016	143.34	143.80	142.55	143.29	1,503,106	-0.48(-0.34%)
Jul 22, 2016	141.34	143.81	141.34	143.77	1,379,023	+2.11(+1.49%)
Jul 21, 2016	142.64	143.54	141.32	141.66	981,075	-1.49(-1.04%)
Jul 20, 2016	143.16	143.98	142.25	143.14	764,214	+0.35(+0.24%)
Jul 19, 2016	143.03	143.74	142.42	142.79	864,616	-0.97(-0.67%)
Jul 18, 2016	143.76	144.13	142.75	143.76	973,220	+0.15(+0.11%)
Jul 15, 2016	145.02	145.07	143.44	143.61	1,405,771	-0.81(-0.56%)
Jul 14, 2016	144.68	146.34	144.37	144.42	1,740,593	+0.97(+0.67%)
Jul 13, 2016	143.20	144.20	142.51	143.46	1,619,560	+0.42(+0.29%)
Jul 12, 2016	141.11	143.21	140.76	143.03	1,927,523	+2.54(+1.81%)
Jul 11, 2016	140.50	141.85	139.88	140.50	2,119,916	+0.80(+0.57%)
Jul 08, 2016	137.72	140.29	136.46	139.70	1,949,991	+3.24(+2.37%)
Jul 07, 2016	135.87	137.26	135.32	136.46	1,689,729	+1.03(+0.76%)
Jul 06, 2016	135.56	136.02	134.14	135.43	2,098,358	-0.64(-0.47%)
Jul 05, 2016	136.35	136.88	134.45	136.08	2,143,791	-1.49(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.