FedEx Corp (NY: FDX )

244.91 USD -5.83 (-2.33%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 77.04 79.54 76.31 78.79 4,433,145 +1.54(+1.99%)
Jun 27, 2008 78.02 78.89 76.51 77.25 4,898,299 -0.84(-1.08%)
Jun 26, 2008 79.26 79.55 77.93 78.09 3,332,165 -1.68(-2.11%)
Jun 25, 2008 79.50 81.33 79.50 79.77 3,833,566 -0.21(-0.26%)
Jun 24, 2008 79.64 81.47 78.45 79.98 4,913,980 -0.15(-0.19%)
Jun 23, 2008 80.89 81.38 79.89 80.13 3,566,497 -0.41(-0.51%)
Jun 20, 2008 81.01 81.50 80.11 80.54 4,594,100 -1.19(-1.46%)
Jun 19, 2008 82.16 82.87 80.33 81.73 6,201,376 -0.87(-1.05%)
Jun 18, 2008 80.75 83.76 80.38 82.60 11,801,939 -1.73(-2.05%)
Jun 17, 2008 86.95 87.00 84.18 84.33 4,795,624 -1.70(-1.98%)
Jun 16, 2008 85.05 86.35 84.71 86.03 3,882,539 +0.05(+0.06%)
Jun 13, 2008 87.84 87.84 84.77 85.98 5,189,201 -1.46(-1.67%)
Jun 12, 2008 87.17 89.43 86.10 87.44 4,859,552 +0.87(+1.00%)
Jun 11, 2008 88.67 89.29 86.55 86.57 4,736,507 -3.71(-4.11%)
Jun 10, 2008 89.89 90.72 87.76 90.28 3,110,124 +1.15(+1.29%)
Jun 09, 2008 89.31 90.20 88.33 89.13 2,180,581 +0.27(+0.30%)
Jun 06, 2008 92.28 92.44 88.73 88.86 2,984,905 -4.83(-5.16%)
Jun 05, 2008 91.86 93.69 91.26 93.69 2,391,326 +2.14(+2.34%)
Jun 04, 2008 89.51 92.31 89.43 91.55 1,700,594 +1.61(+1.79%)
Jun 03, 2008 90.98 91.50 89.25 89.94 2,090,720 -0.71(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.