Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 84.44 85.95 84.33 84.52 2,592,217 -0.16(-0.19%)
May 30, 2013 84.88 85.19 84.12 84.68 3,359,770 -0.03(-0.03%)
May 29, 2013 84.64 85.54 84.29 84.71 2,787,957 +0.02(+0.02%)
May 28, 2013 86.70 86.94 84.20 84.69 4,762,994 -1.13(-1.32%)
May 24, 2013 86.57 86.57 85.41 85.82 2,898,702 -1.12(-1.29%)
May 23, 2013 86.53 87.48 85.98 86.94 1,857,613 -0.48(-0.55%)
May 22, 2013 89.56 90.28 86.85 87.43 3,706,458 -2.21(-2.47%)
May 21, 2013 88.95 90.41 88.83 89.64 3,194,950 +0.87(+0.98%)
May 20, 2013 87.78 89.10 87.38 88.77 2,725,189 +0.99(+1.13%)
May 17, 2013 87.25 87.80 86.73 87.78 2,534,080 +0.97(+1.12%)
May 16, 2013 87.94 88.43 86.62 86.80 2,024,624 -1.18(-1.34%)
May 15, 2013 88.20 88.50 87.55 87.98 2,341,622 +1.30(+1.50%)
May 13, 2013 87.59 87.69 86.61 86.68 2,334,203 -1.16(-1.32%)
May 10, 2013 87.86 88.75 87.40 87.84 2,597,541 -0.27(-0.31%)
May 09, 2013 89.11 89.57 87.93 88.11 3,139,217 -1.33(-1.49%)
May 08, 2013 86.92 89.57 86.68 89.44 5,554,988 +2.13(+2.44%)
May 07, 2013 84.78 87.38 84.67 87.31 5,345,443 +2.89(+3.42%)
May 06, 2013 83.28 84.92 83.12 84.42 3,471,537 +1.50(+1.81%)
May 03, 2013 81.57 83.38 80.97 82.92 2,641,289 +1.96(+2.42%)
May 02, 2013 80.92 81.69 80.87 80.97 2,741,926 +0.25(+0.32%)
May 01, 2013 82.17 82.49 80.57 80.71 2,731,698 -1.76(-2.14%)
Apr 30, 2013 82.33 82.85 81.67 82.48 2,258,347 +0.23(+0.28%)
Apr 29, 2013 82.86 82.98 82.03 82.25 2,141,615 -0.38(-0.46%)
Apr 26, 2013 82.97 82.94 82.59 82.63 1,883,572 -0.11(-0.13%)
Apr 25, 2013 83.00 83.29 81.79 82.73 2,652,133 -0.14(-0.17%)
Apr 24, 2013 83.08 84.35 82.82 82.87 3,483,832 +1.13(+1.38%)
Apr 23, 2013 81.54 81.76 80.74 81.74 2,893,153 +0.59(+0.72%)
Apr 22, 2013 81.30 81.46 79.79 81.15 1,805,789 +0.10(+0.12%)
Apr 19, 2013 81.06 81.48 80.45 81.06 2,166,822 +0.46(+0.57%)
Apr 18, 2013 81.75 82.20 79.49 80.60 5,644,874 -1.97(-2.39%)
Apr 17, 2013 82.85 83.38 82.11 82.57 2,603,864 -0.89(-1.07%)
Apr 16, 2013 83.69 83.92 83.09 83.47 2,641,576 +0.38(+0.45%)
Apr 15, 2013 83.86 84.30 82.70 83.09 3,541,994 -1.42(-1.68%)
Apr 12, 2013 84.64 85.05 84.10 84.51 1,581,352 -0.29(-0.34%)
Apr 11, 2013 85.86 85.98 84.71 84.80 2,320,691 -1.13(-1.32%)
Apr 10, 2013 83.78 86.18 83.73 85.93 3,577,614 +2.29(+2.74%)
Apr 09, 2013 83.60 84.06 83.06 83.64 2,588,079 +0.08(+0.09%)
Apr 08, 2013 83.65 84.25 83.39 83.56 2,317,083 -0.22(-0.26%)
Apr 05, 2013 83.27 84.09 82.64 83.78 3,280,754 -0.42(-0.50%)
Apr 04, 2013 84.69 85.32 84.19 84.21 2,563,375 -0.26(-0.31%)
Apr 03, 2013 85.23 85.68 84.29 84.47 3,342,759 -0.74(-0.86%)
Apr 02, 2013 85.80 86.17 84.94 85.21 2,096,004 -0.58(-0.67%)
Apr 01, 2013 86.34 87.32 85.59 85.78 2,337,431 -0.37(-0.43%)
Mar 28, 2013 85.35 86.35 85.28 86.15 2,530,104 +0.48(+0.56%)
Mar 27, 2013 85.35 85.70 84.77 85.67 2,662,010 -0.06(-0.07%)
Mar 26, 2013 85.39 86.26 85.24 85.73 2,888,730 +0.61(+0.72%)
Mar 25, 2013 86.42 86.56 84.29 85.12 3,317,153 -1.28(-1.48%)
Mar 22, 2013 85.12 86.77 85.09 86.40 6,132,320 +1.74(+2.05%)
Mar 21, 2013 86.66 86.85 83.61 84.66 10,441,673 -2.31(-2.65%)
Mar 20, 2013 89.49 89.93 86.70 86.97 13,198,871 -6.43(-6.89%)
Mar 19, 2013 94.22 94.73 93.00 93.40 3,019,966 -0.73(-0.77%)
Mar 18, 2013 94.60 95.11 93.74 94.13 2,034,908 -1.56(-1.63%)
Mar 15, 2013 95.29 95.73 94.79 95.69 2,393,460 +0.20(+0.21%)
Mar 14, 2013 94.76 95.49 94.61 95.49 1,652,668 +0.85(+0.90%)
Mar 13, 2013 93.46 94.93 93.42 94.64 1,610,322 +1.26(+1.35%)
Mar 12, 2013 94.29 94.47 93.00 93.37 1,446,051 -0.86(-0.91%)
Mar 11, 2013 94.48 96.21 93.23 94.23 1,564,701 -0.34(-0.36%)
Mar 08, 2013 94.39 94.71 93.89 94.58 1,363,040 +0.74(+0.79%)
Mar 07, 2013 94.58 94.75 93.51 93.84 1,990,816 -0.82(-0.87%)
Mar 06, 2013 95.57 95.92 94.43 94.66 1,959,423 +0.11(+0.12%)
Mar 05, 2013 93.60 95.60 93.53 94.55 2,074,775 +1.85(+1.99%)
Mar 04, 2013 92.24 92.77 91.65 92.70 1,073,566 +0.37(+0.40%)
Mar 01, 2013 92.10 92.93 91.39 92.33 1,653,851 -0.04(-0.05%)
Feb 28, 2013 92.49 92.95 91.85 92.38 1,930,671 -0.27(-0.29%)
Feb 27, 2013 89.98 92.98 89.66 92.65 2,583,825 +2.26(+2.50%)
Feb 26, 2013 90.84 91.08 90.00 90.39 3,102,656 +0.04(+0.05%)
Feb 25, 2013 93.16 93.75 90.33 90.34 1,817,954 -2.37(-2.56%)
Feb 22, 2013 92.11 92.72 91.89 92.72 1,026,500 +0.82(+0.90%)
Feb 21, 2013 92.31 92.94 91.34 91.89 1,975,490 -0.71(-0.77%)
Feb 20, 2013 94.09 94.09 92.52 92.60 1,680,558 -1.44(-1.53%)
Feb 19, 2013 93.41 94.09 93.23 94.04 1,248,490 +0.80(+0.86%)
Feb 15, 2013 93.66 94.15 93.04 93.24 1,821,109 -0.12(-0.13%)
Feb 14, 2013 92.74 93.63 92.39 93.37 1,895,212 +0.35(+0.38%)
Feb 13, 2013 92.98 93.44 92.49 93.02 1,985,889 +0.03(+0.04%)
Feb 12, 2013 92.95 93.30 92.51 92.98 2,333,455 +0.10(+0.10%)
Feb 11, 2013 92.88 93.20 92.42 92.88 1,992,776 -0.35(-0.38%)
Feb 08, 2013 93.58 94.19 93.08 93.23 2,398,813 -0.50(-0.53%)
Feb 07, 2013 93.33 93.75 92.77 93.73 4,638,026 +0.71(+0.76%)
Feb 06, 2013 91.68 93.11 91.62 93.02 3,967,563 +2.44(+2.69%)
Feb 04, 2013 89.76 91.21 89.76 90.59 3,774,151 +0.55(+0.61%)
Feb 01, 2013 89.27 90.19 88.89 90.04 3,044,383 +1.15(+1.29%)
Jan 31, 2013 88.47 89.25 88.21 88.89 2,635,270 +0.07(+0.08%)
Jan 30, 2013 89.39 89.49 88.55 88.82 2,708,221 -0.99(-1.10%)
Jan 29, 2013 89.93 90.34 89.64 89.81 1,882,585 -0.45(-0.50%)
Jan 28, 2013 90.11 90.37 89.52 90.26 2,208,173 +0.39(+0.43%)
Jan 25, 2013 89.17 90.12 88.68 89.87 2,374,977 +0.74(+0.83%)
Jan 24, 2013 87.62 89.91 87.56 89.13 3,084,100 +1.83(+2.10%)
Jan 23, 2013 87.87 88.10 86.97 87.30 1,695,973 -0.84(-0.95%)
Jan 22, 2013 87.22 88.23 87.10 88.14 1,730,034 +0.68(+0.78%)
Jan 18, 2013 87.62 87.78 86.23 87.46 2,649,587 -0.10(-0.11%)
Jan 17, 2013 87.56 88.12 87.11 87.56 2,639,583 +0.34(+0.39%)
Jan 16, 2013 86.30 87.29 86.30 87.22 2,353,072 +0.76(+0.88%)
Jan 15, 2013 85.97 86.56 85.64 86.45 1,889,834 +0.22(+0.25%)
Jan 14, 2013 85.31 86.51 85.17 86.23 2,571,963 +0.89(+1.05%)
Jan 11, 2013 85.47 85.67 85.09 85.34 1,452,193 -0.26(-0.31%)
Jan 10, 2013 85.29 85.60 84.69 85.60 2,293,622 +0.81(+0.96%)
Jan 09, 2013 83.27 84.91 83.05 84.79 2,676,394 +1.45(+1.75%)
Jan 08, 2013 82.73 83.71 82.50 83.33 2,485,210 +0.34(+0.41%)
Jan 07, 2013 82.72 83.02 82.58 82.99 1,310,798 -0.17(-0.20%)
Jan 04, 2013 83.06 83.28 82.68 83.16 1,712,756 +0.27(+0.33%)
Jan 03, 2013 82.47 83.39 82.47 82.89 1,967,363 +0.31(+0.37%)
Jan 02, 2013 82.76 82.79 80.36 82.58 2,305,458 +2.22(+2.76%)
Dec 31, 2012 79.15 80.43 78.90 80.36 1,656,048 +1.17(+1.47%)
Dec 28, 2012 79.73 80.15 79.16 79.20 1,119,939 -0.97(-1.21%)
Dec 27, 2012 80.57 80.58 78.99 80.17 1,803,594 -0.50(-0.62%)
Dec 26, 2012 80.91 81.46 80.38 80.67 1,032,442 -0.06(-0.08%)
Dec 24, 2012 81.23 81.31 80.56 80.73 693,049 -0.53(-0.65%)
Dec 21, 2012 80.67 81.74 80.47 81.26 3,327,325 -0.46(-0.57%)
Dec 20, 2012 81.49 82.04 80.21 81.72 4,874,326 +0.06(+0.08%)
Dec 19, 2012 81.59 83.62 81.53 81.66 6,076,843 +0.74(+0.91%)
Dec 18, 2012 79.64 81.67 79.22 80.92 3,572,392 +1.17(+1.47%)
Dec 17, 2012 79.21 79.86 79.17 79.75 2,091,150 +0.81(+1.03%)
Dec 14, 2012 78.65 79.67 78.29 78.94 2,069,649 +0.33(+0.42%)
Dec 13, 2012 78.49 79.29 78.23 78.60 1,939,012 +0.00(+0.00%)
Dec 12, 2012 78.06 79.32 78.00 78.60 2,411,947 -0.47(-0.60%)
Dec 11, 2012 79.43 80.16 78.58 79.08 2,597,946 -0.25(-0.31%)
Dec 10, 2012 78.32 79.37 78.17 79.32 1,605,510 +1.03(+1.31%)
Dec 07, 2012 78.45 78.78 77.81 78.30 1,265,226 +0.09(+0.11%)
Dec 06, 2012 78.24 78.42 77.67 78.21 1,230,258 -0.15(-0.19%)
Dec 05, 2012 77.59 78.80 77.17 78.36 2,096,333 +0.91(+1.18%)
Dec 04, 2012 77.24 78.04 77.12 77.45 1,698,682 -1.00(-1.27%)
Nov 30, 2012 79.60 79.68 78.02 78.44 2,316,642 -1.11(-1.40%)
Nov 29, 2012 78.83 79.87 78.69 79.56 2,993,708 +1.15(+1.46%)
Nov 28, 2012 77.38 78.44 77.05 78.41 2,339,360 +0.69(+0.89%)
Nov 27, 2012 77.80 78.56 77.47 77.72 2,763,819 +0.21(+0.27%)
Nov 26, 2012 76.33 77.52 76.33 77.51 1,964,172 +0.64(+0.83%)
Nov 23, 2012 76.93 77.06 76.10 76.87 970,581 +0.07(+0.09%)
Nov 21, 2012 77.02 77.16 76.42 76.80 1,769,316 +0.26(+0.34%)
Nov 20, 2012 76.45 76.96 76.06 76.53 2,056,495 +0.31(+0.40%)
Nov 19, 2012 76.27 76.57 75.18 76.23 2,264,689 +0.88(+1.17%)
Nov 16, 2012 75.43 75.88 74.49 75.34 2,449,402 -0.36(-0.47%)
Nov 15, 2012 76.21 76.78 75.17 75.70 2,755,537 -0.51(-0.67%)
Nov 14, 2012 79.16 79.31 76.05 76.21 2,962,446 -2.92(-3.69%)
Nov 13, 2012 78.44 80.04 78.07 79.13 1,922,742 +0.33(+0.42%)
Nov 12, 2012 78.49 79.24 78.36 78.80 1,540,618 +0.31(+0.39%)
Nov 09, 2012 78.68 79.09 78.13 78.49 2,216,213 -0.26(-0.33%)
Nov 08, 2012 79.96 80.25 78.73 78.75 1,670,614 -1.29(-1.62%)
Nov 07, 2012 81.10 81.12 79.60 80.05 1,801,267 -1.64(-2.01%)
Nov 06, 2012 81.35 82.04 80.96 81.69 1,542,092 +0.48(+0.59%)
Nov 05, 2012 80.89 81.30 80.60 81.21 1,219,446 +0.17(+0.22%)
Nov 02, 2012 81.68 82.21 80.80 81.04 1,583,344 -0.32(-0.40%)
Nov 01, 2012 80.08 81.53 80.08 81.36 1,986,775 +0.89(+1.11%)
Oct 31, 2012 79.55 80.57 79.27 80.47 2,108,407 +1.14(+1.43%)
Oct 26, 2012 79.42 79.33 79.33 79.33 1,873,654 -0.38(-0.47%)
Oct 25, 2012 79.76 80.23 78.79 79.71 1,751,529 +0.25(+0.32%)
Oct 24, 2012 80.57 80.57 79.30 79.45 1,654,771 -0.84(-1.05%)
Oct 23, 2012 80.08 80.57 79.62 80.29 2,506,262 -0.28(-0.35%)
Oct 19, 2012 81.56 81.75 80.02 80.57 2,828,565 -1.21(-1.48%)
Oct 18, 2012 80.91 82.45 80.91 81.78 2,682,085 +0.47(+0.58%)
Oct 17, 2012 80.47 81.43 80.33 81.31 2,718,938 +0.90(+1.12%)
Oct 16, 2012 79.60 80.44 78.97 80.41 2,974,501 +1.11(+1.40%)
Oct 15, 2012 79.17 79.78 78.91 79.30 2,888,478 +0.22(+0.28%)
Oct 12, 2012 78.97 79.68 78.74 79.08 3,006,584 +0.35(+0.44%)
Oct 11, 2012 80.22 80.92 78.73 78.73 4,768,049 +0.01(+0.01%)
Oct 10, 2012 77.25 79.54 77.15 78.72 10,282,918 +3.86(+5.15%)
Oct 09, 2012 75.69 75.91 74.84 74.86 2,301,273 -0.69(-0.91%)
Oct 08, 2012 75.53 75.95 75.14 75.55 1,841,548 -0.09(-0.12%)
Oct 05, 2012 75.97 76.52 75.57 75.64 3,125,813 -0.05(-0.07%)
Oct 04, 2012 75.16 75.77 74.89 75.69 2,355,150 +0.80(+1.06%)
Oct 03, 2012 74.18 75.12 73.83 74.90 1,973,449 +0.98(+1.33%)
Oct 02, 2012 74.51 75.06 73.66 73.92 1,898,844 -0.45(-0.61%)
Oct 01, 2012 74.29 75.14 73.94 74.37 2,328,768 +0.35(+0.47%)
Sep 28, 2012 74.69 74.77 73.63 74.02 2,753,576 -1.01(-1.34%)
Sep 27, 2012 74.32 75.05 73.97 75.03 2,858,024 +1.21(+1.64%)
Sep 26, 2012 73.72 74.31 73.46 73.82 2,708,446 -0.13(-0.18%)
Sep 25, 2012 74.87 75.10 73.94 73.95 3,234,857 -0.54(-0.73%)
Sep 24, 2012 73.48 74.79 73.41 74.49 3,236,889 +0.67(+0.91%)
Sep 21, 2012 75.13 75.13 73.61 73.82 5,949,410 -0.68(-0.92%)
Sep 20, 2012 75.49 75.74 74.27 74.50 4,654,531 -1.51(-1.99%)
Sep 19, 2012 75.68 76.17 75.14 76.02 4,600,628 +0.31(+0.40%)
Sep 18, 2012 76.06 77.27 75.55 75.71 7,331,394 -2.39(-3.06%)
Sep 17, 2012 78.47 78.81 77.78 78.10 2,721,609 -0.76(-0.97%)
Sep 14, 2012 78.82 79.37 78.56 78.86 2,622,718 -0.18(-0.23%)
Sep 13, 2012 77.86 79.53 77.18 79.04 2,451,318 +1.12(+1.44%)
Sep 12, 2012 77.84 77.97 77.33 77.92 1,625,273 +0.33(+0.43%)
Sep 11, 2012 77.16 77.93 77.07 77.59 2,388,253 +0.65(+0.84%)
Sep 10, 2012 76.27 77.22 76.20 76.94 2,634,936 +0.51(+0.66%)
Sep 07, 2012 76.54 76.61 76.12 76.44 1,750,070 -0.14(-0.18%)
Sep 06, 2012 75.12 76.66 75.12 76.58 3,078,296 +1.64(+2.19%)
Sep 05, 2012 74.76 76.13 74.50 74.93 6,847,910 -1.52(-1.99%)
Sep 04, 2012 76.30 76.95 75.87 76.45 2,268,179 -0.08(-0.10%)
Aug 31, 2012 76.59 76.83 76.12 76.53 1,699,612 +0.38(+0.50%)
Aug 30, 2012 76.42 76.55 75.88 76.15 2,074,333 -0.38(-0.50%)
Aug 29, 2012 76.30 76.78 76.14 76.53 1,736,215 -0.32(-0.42%)
Aug 27, 2012 77.88 77.95 76.70 76.85 1,262,107 -0.93(-1.20%)
Aug 24, 2012 77.32 78.06 77.01 77.79 1,085,940 +0.18(+0.24%)
Aug 23, 2012 78.20 78.38 77.26 77.60 1,201,671 -0.59(-0.76%)
Aug 22, 2012 78.61 78.89 78.10 78.20 1,620,561 -0.67(-0.85%)
Aug 21, 2012 78.62 79.58 78.41 78.87 2,226,195 +0.29(+0.37%)
Aug 20, 2012 78.29 78.69 78.00 78.58 2,081,139 -0.02(-0.02%)
Aug 17, 2012 78.49 79.19 78.34 78.60 1,922,988 +0.23(+0.29%)
Aug 16, 2012 78.15 78.70 77.66 78.37 2,216,583 +0.17(+0.21%)
Aug 15, 2012 76.62 78.41 76.50 78.21 2,852,149 +1.72(+2.25%)
Aug 14, 2012 76.78 77.14 76.33 76.49 1,776,384 -0.17(-0.22%)
Aug 13, 2012 76.58 77.15 76.02 76.65 1,527,637 -0.03(-0.03%)
Aug 10, 2012 76.90 77.18 76.18 76.68 2,545,210 -0.75(-0.97%)
Aug 09, 2012 77.99 78.13 77.29 77.43 1,696,319 -0.57(-0.73%)
Aug 08, 2012 78.16 78.19 77.46 78.00 1,540,888 -0.45(-0.57%)
Aug 07, 2012 79.19 79.19 78.07 78.44 1,616,346 -0.26(-0.33%)
Aug 06, 2012 78.89 79.30 78.48 78.70 1,038,078 +0.26(+0.33%)
Aug 03, 2012 77.76 78.78 77.74 78.44 1,858,845 +1.66(+2.16%)
Aug 02, 2012 76.60 77.16 76.02 76.78 2,176,867 -0.81(-1.05%)
Aug 01, 2012 79.18 79.30 77.20 77.60 1,975,283 -1.27(-1.61%)
Jul 31, 2012 79.43 79.66 78.85 78.86 2,015,996 -0.60(-0.76%)
Jul 30, 2012 79.05 79.62 78.89 79.46 1,599,410 +0.09(+0.11%)
Jul 27, 2012 78.17 80.18 77.68 79.38 2,747,558 +2.04(+2.64%)
Jul 26, 2012 77.50 78.02 77.03 77.33 2,168,156 +1.15(+1.51%)
Jul 25, 2012 76.82 76.90 75.84 76.18 2,410,619 -0.38(-0.50%)
Jul 24, 2012 76.99 77.26 75.30 76.57 4,295,591 -1.39(-1.78%)
Jul 23, 2012 77.46 78.22 77.20 77.95 1,690,579 -0.72(-0.91%)
Jul 20, 2012 80.42 80.60 78.58 78.67 2,445,685 -2.37(-2.92%)
Jul 19, 2012 81.04 81.37 80.81 81.04 1,476,290 +0.06(+0.08%)
Jul 18, 2012 79.54 81.22 79.39 80.98 1,513,884 +1.28(+1.61%)
Jul 17, 2012 80.43 80.43 78.78 79.69 2,303,678 -0.59(-0.73%)
Jul 16, 2012 80.41 80.60 79.84 80.28 1,386,008 -0.38(-0.47%)
Jul 13, 2012 78.28 80.84 78.28 80.65 2,115,141 +2.49(+3.18%)
Jul 12, 2012 78.60 78.69 77.67 78.16 2,488,826 -0.97(-1.23%)
Jul 11, 2012 78.87 79.46 78.58 79.13 1,875,448 +0.11(+0.14%)
Jul 10, 2012 79.46 80.33 78.53 79.02 1,909,947 -0.57(-0.71%)
Jul 09, 2012 79.53 80.14 79.17 79.59 1,331,553 -0.13(-0.16%)
Jul 06, 2012 79.69 80.34 79.04 79.72 1,500,264 -0.72(-0.90%)
Jul 05, 2012 80.27 80.84 79.82 80.44 1,601,251 -0.43(-0.53%)
Jul 03, 2012 79.86 81.05 79.59 80.87 1,182,843 +0.93(+1.16%)
Jul 02, 2012 80.01 80.23 78.21 79.94 2,099,778 -0.06(-0.08%)
Jun 29, 2012 78.85 80.01 78.32 80.01 2,379,588 +2.46(+3.18%)
Jun 28, 2012 76.35 77.64 76.25 77.54 1,639,930 +0.78(+1.01%)
Jun 27, 2012 76.50 77.04 76.09 76.77 2,102,756 +0.31(+0.40%)
Jun 26, 2012 77.58 77.74 76.14 76.46 2,522,257 -1.10(-1.42%)
Jun 25, 2012 78.22 78.28 76.70 77.56 2,213,764 -1.51(-1.91%)
Jun 22, 2012 79.70 79.70 78.45 79.07 3,113,306 -0.08(-0.10%)
Jun 21, 2012 80.14 80.49 79.08 79.15 3,313,278 -0.62(-0.78%)
Jun 20, 2012 79.16 80.62 78.87 79.77 3,586,591 +0.29(+0.36%)
Jun 19, 2012 76.00 80.30 75.80 79.48 5,372,320 +2.18(+2.82%)
Jun 18, 2012 76.33 77.72 76.12 77.30 2,998,895 +0.77(+1.00%)
Jun 15, 2012 76.29 76.57 75.58 76.53 2,397,726 +0.69(+0.91%)
Jun 14, 2012 75.57 76.36 75.10 75.84 2,672,154 +0.69(+0.92%)
Jun 13, 2012 75.94 76.21 74.61 75.15 2,950,938 -1.31(-1.71%)
Jun 12, 2012 75.39 76.58 74.96 76.46 2,045,509 +1.23(+1.63%)
Jun 11, 2012 76.88 77.03 75.09 75.23 2,438,794 -1.12(-1.47%)
Jun 08, 2012 75.38 76.41 74.98 76.35 2,019,360 +1.28(+1.71%)
Jun 07, 2012 76.75 77.04 74.98 75.07 3,031,778 -0.64(-0.84%)
Jun 06, 2012 74.11 75.71 74.03 75.71 2,755,730 +2.17(+2.95%)
Jun 05, 2012 74.20 74.71 73.07 73.54 2,555,231 -0.75(-1.01%)
Jun 04, 2012 74.28 74.98 73.69 74.29 2,244,181 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.