Indicators

FedEx Corp (NY: FDX )

264.94 -1.80 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	121.73	122.38	118.22	122.08	3,647,001	-0.55(-0.45%)
May 28, 2020	122.49	125.21	120.90	122.63	3,463,115	+0.67(+0.55%)
May 27, 2020	119.68	122.28	117.34	121.95	3,424,124	+5.25(+4.50%)
May 26, 2020	115.00	118.50	114.02	116.70	4,088,446	+7.30(+6.67%)
May 22, 2020	108.23	109.92	107.45	109.40	2,401,994	+1.15(+1.06%)
May 21, 2020	109.00	110.73	108.02	108.25	1,860,870	-1.16(-1.06%)
May 20, 2020	109.21	111.72	108.30	109.41	2,783,993	+2.08(+1.93%)
May 19, 2020	111.27	111.64	107.20	107.33	2,655,664	-4.11(-3.69%)
May 18, 2020	106.11	112.20	105.47	111.44	3,853,216	+10.91(+10.85%)
May 15, 2020	100.55	101.88	99.35	100.53	3,144,335	-1.49(-1.46%)
May 14, 2020	100.38	102.08	96.68	102.02	3,480,037	-0.22(-0.21%)
May 13, 2020	105.73	105.80	101.22	102.23	3,107,706	-3.55(-3.36%)
May 12, 2020	110.33	110.44	105.73	105.79	2,114,916	-4.13(-3.76%)
May 11, 2020	110.70	111.61	108.72	109.92	1,992,442	-2.69(-2.39%)
May 08, 2020	110.56	113.03	110.50	112.61	1,894,729	+3.46(+3.17%)
May 07, 2020	109.34	111.14	108.60	109.15	1,970,652	+1.52(+1.41%)
May 06, 2020	111.16	111.66	107.60	107.64	2,050,258	-2.38(-2.17%)
May 05, 2020	110.17	112.31	109.52	110.02	1,821,481	+1.70(+1.57%)
May 04, 2020	109.51	109.92	107.16	108.32	2,577,911	-2.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.