Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 84.43 85.94 84.32 84.51 2,592,579 -0.16(-0.19%)
May 30, 2013 84.87 85.18 84.11 84.67 3,360,239 -0.03(-0.03%)
May 29, 2013 84.63 85.53 84.28 84.69 2,788,346 +0.02(+0.02%)
May 28, 2013 86.68 86.93 84.18 84.68 4,763,659 -1.13(-1.32%)
May 24, 2013 86.55 86.55 85.40 85.81 2,899,106 -1.12(-1.29%)
May 23, 2013 86.52 87.47 85.97 86.93 1,857,872 -0.48(-0.55%)
May 22, 2013 89.54 90.26 86.84 87.41 3,706,975 -2.21(-2.47%)
May 21, 2013 88.94 90.40 88.82 89.62 3,195,396 +0.87(+0.98%)
May 20, 2013 87.77 89.09 87.37 88.75 2,725,569 +0.99(+1.13%)
May 17, 2013 87.24 87.79 86.72 87.76 2,534,433 +0.97(+1.12%)
May 16, 2013 87.93 88.41 86.61 86.79 2,024,906 -1.18(-1.34%)
May 15, 2013 88.18 88.48 87.54 87.97 2,341,949 +1.30(+1.50%)
May 13, 2013 87.58 87.68 86.60 86.67 2,334,529 -1.16(-1.32%)
May 10, 2013 87.85 88.74 87.39 87.83 2,597,904 -0.27(-0.31%)
May 09, 2013 89.10 89.56 87.92 88.10 3,139,655 -1.33(-1.49%)
May 08, 2013 86.90 89.55 86.67 89.43 5,555,763 +2.13(+2.44%)
May 07, 2013 84.76 87.37 84.66 87.30 5,346,189 +2.89(+3.42%)
May 06, 2013 83.26 84.91 83.11 84.41 3,472,022 +1.50(+1.81%)
May 03, 2013 81.56 83.37 80.96 82.91 2,641,658 +1.96(+2.42%)
May 02, 2013 80.90 81.68 80.86 80.96 2,742,309 +0.25(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.