Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 95.91 97.54 95.82 97.12 1,706,815 +1.74(+1.83%)
May 30, 2006 95.32 95.99 94.26 95.38 1,626,037 -0.16(-0.17%)
May 26, 2006 95.75 95.93 95.06 95.54 1,145,865 -0.20(-0.21%)
May 25, 2006 96.26 96.43 95.15 95.75 1,514,544 +0.36(+0.37%)
May 24, 2006 95.72 96.08 94.22 95.39 2,621,257 -0.32(-0.33%)
May 23, 2006 98.44 98.65 95.71 95.71 1,761,605 -2.11(-2.15%)
May 22, 2006 97.06 98.10 95.91 97.82 2,050,068 +0.63(+0.65%)
May 19, 2006 97.60 97.98 95.50 97.19 2,561,854 +0.08(+0.08%)
May 18, 2006 98.00 98.22 96.49 97.11 2,539,353 -0.60(-0.61%)
May 17, 2006 102.60 102.61 97.15 97.70 3,720,207 -4.90(-4.77%)
May 16, 2006 103.19 103.30 102.13 102.60 1,004,783 -0.01(-0.01%)
May 15, 2006 101.59 102.87 101.47 102.61 1,115,376 +0.34(+0.33%)
May 12, 2006 104.41 104.43 102.22 102.27 1,114,926 -1.96(-1.88%)
May 11, 2006 104.60 104.88 103.33 104.23 1,472,129 -0.73(-0.69%)
May 10, 2006 105.46 105.46 104.51 104.96 1,441,528 -1.18(-1.11%)
May 09, 2006 105.37 106.30 104.97 106.15 985,320 +0.32(+0.30%)
May 08, 2006 106.13 106.41 105.51 105.83 870,002 -0.22(-0.21%)
May 05, 2006 105.76 106.67 105.25 106.05 2,586,718 +0.99(+0.94%)
May 04, 2006 101.78 105.14 101.67 105.06 2,585,706 +3.57(+3.52%)
May 03, 2006 101.55 102.00 100.44 101.49 2,368,008 -1.69(-1.64%)
May 02, 2006 101.51 103.50 100.88 103.18 1,699,952 +2.20(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.