Skip to main content

FedEx Corp (NY: FDX )

288.61 +0.73 (+0.25%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 147.09 147.51 146.20 146.61 1,769,813 -1.15(-0.78%)
Mar 30, 2015 146.25 148.32 146.19 147.76 1,727,079 +1.91(+1.31%)
Mar 27, 2015 146.25 146.76 145.77 145.84 1,034,929 -0.80(-0.54%)
Mar 26, 2015 145.57 147.65 145.15 146.64 1,977,953 +0.05(+0.04%)
Mar 25, 2015 150.41 150.46 146.52 146.59 2,232,542 -3.31(-2.20%)
Mar 24, 2015 150.89 151.08 149.89 149.89 1,396,423 -1.31(-0.87%)
Mar 23, 2015 152.56 152.66 151.21 151.21 1,979,649 -1.24(-0.81%)
Mar 20, 2015 154.27 154.48 152.30 152.44 3,048,868 -1.60(-1.04%)
Mar 19, 2015 153.82 155.18 152.85 154.05 2,365,214 +0.49(+0.32%)
Mar 18, 2015 152.41 154.31 151.09 153.56 4,789,642 -2.13(-1.37%)
Mar 17, 2015 156.74 158.26 155.70 155.70 3,068,022 -1.43(-0.91%)
Mar 16, 2015 154.37 157.25 154.37 157.12 2,026,816 +3.54(+2.31%)
Mar 13, 2015 153.82 154.90 152.70 153.58 1,298,677 -0.23(-0.15%)
Mar 12, 2015 152.38 153.85 152.38 153.81 1,114,144 +1.79(+1.18%)
Mar 11, 2015 150.64 152.70 150.64 152.02 1,526,427 +1.38(+0.92%)
Mar 10, 2015 151.72 152.46 150.64 150.64 1,668,308 -2.58(-1.68%)
Mar 09, 2015 153.16 154.34 152.98 153.22 1,736,952 -0.07(-0.05%)
Mar 06, 2015 154.03 155.07 153.12 153.29 1,279,313 -1.44(-0.93%)
Mar 05, 2015 155.19 155.19 153.58 154.73 1,053,246 +0.18(+0.11%)
Mar 04, 2015 155.38 155.91 154.37 154.55 1,169,712 -1.35(-0.87%)
Mar 03, 2015 156.22 156.23 154.73 155.91 1,448,641 -0.57(-0.37%)
Mar 02, 2015 156.64 157.68 155.83 156.48 1,734,673 -0.16(-0.10%)
Feb 27, 2015 156.71 157.59 156.00 156.64 2,709,633 +2.11(+1.36%)
Feb 26, 2015 155.32 155.75 153.50 154.53 2,139,803 -0.92(-0.59%)
Feb 25, 2015 157.55 157.60 155.15 155.46 1,603,694 -1.91(-1.21%)
Feb 24, 2015 157.47 158.07 157.05 157.37 1,283,981 -0.44(-0.28%)
Feb 23, 2015 157.99 158.26 157.00 157.81 1,080,692 -0.18(-0.11%)
Feb 20, 2015 157.59 158.31 156.60 157.99 1,615,951 -0.13(-0.08%)
Feb 19, 2015 159.29 159.31 158.09 158.12 1,919,296 -1.00(-0.63%)
Feb 18, 2015 158.77 159.36 158.29 159.12 1,435,718 +0.21(+0.13%)
Feb 17, 2015 156.31 159.02 156.22 158.91 1,725,941 +2.72(+1.74%)
Feb 13, 2015 155.65 156.19 156.19 156.19 1,891,468 +0.15(+0.10%)
Feb 12, 2015 154.63 156.49 154.17 156.04 2,390,890 +2.11(+1.37%)
Feb 11, 2015 153.46 154.88 153.07 153.93 1,566,007 +0.55(+0.36%)
Feb 10, 2015 153.07 153.77 151.15 153.38 1,690,901 +1.47(+0.97%)
Feb 09, 2015 152.49 153.30 151.31 151.91 1,367,659 -1.43(-0.93%)
Feb 06, 2015 154.08 154.87 152.53 153.34 1,193,755 -0.11(-0.07%)
Feb 05, 2015 152.87 154.15 152.76 153.45 1,298,935 +1.14(+0.75%)
Feb 04, 2015 152.36 153.31 151.50 152.30 1,629,545 -0.79(-0.51%)
Feb 03, 2015 153.14 154.00 151.13 153.09 1,863,710 +1.52(+1.00%)
Feb 02, 2015 149.84 151.61 148.72 151.57 1,666,683 +1.89(+1.27%)
Jan 30, 2015 151.85 152.03 149.47 149.68 2,479,507 -3.34(-2.19%)
Jan 29, 2015 152.36 153.33 150.51 153.02 1,853,581 +1.27(+0.84%)
Jan 28, 2015 155.27 155.44 151.48 151.75 1,379,217 -2.15(-1.40%)
Jan 27, 2015 155.37 155.41 153.66 153.90 1,568,149 -2.46(-1.57%)
Jan 26, 2015 155.72 157.49 155.04 156.36 1,574,716 +0.58(+0.37%)
Jan 23, 2015 157.16 159.97 155.38 155.78 3,778,526 -4.77(-2.97%)
Jan 22, 2015 158.90 160.63 157.82 160.55 1,737,067 +2.40(+1.52%)
Jan 21, 2015 158.38 159.69 157.09 158.16 1,826,167 -0.39(-0.25%)
Jan 20, 2015 157.82 158.84 156.84 158.54 2,933,410 +2.10(+1.34%)
Jan 16, 2015 153.00 156.57 153.00 156.45 2,925,003 +2.58(+1.67%)
Jan 15, 2015 152.90 154.41 152.30 153.87 2,509,661 +0.97(+0.64%)
Jan 14, 2015 150.46 153.08 149.59 152.90 2,179,326 +1.11(+0.73%)
Jan 13, 2015 153.94 154.65 150.55 151.79 1,964,276 -0.95(-0.62%)
Jan 12, 2015 154.06 154.89 152.67 152.74 2,129,197 -0.08(-0.05%)
Jan 09, 2015 154.46 155.09 152.54 152.82 1,577,464 -2.11(-1.36%)
Jan 08, 2015 153.28 155.21 152.64 154.92 2,055,789 +3.54(+2.34%)
Jan 07, 2015 152.21 152.53 150.51 151.38 2,074,252 +1.11(+0.74%)
Jan 06, 2015 152.60 153.40 150.09 150.28 2,953,072 -0.01(-0.01%)
Jan 05, 2015 152.07 152.17 149.89 150.29 1,950,224 -2.35(-1.54%)
Jan 02, 2015 153.81 154.57 150.76 152.63 1,412,129 -1.07(-0.70%)
Dec 31, 2014 155.51 153.70 153.70 153.70 965,111 -1.19(-0.77%)
Dec 30, 2014 154.55 156.21 154.10 154.89 865,016 -0.46(-0.30%)
Dec 29, 2014 154.85 155.72 154.49 155.35 879,931 -0.34(-0.22%)
Dec 26, 2014 156.29 156.80 155.22 155.69 837,001 -0.46(-0.30%)
Dec 24, 2014 156.69 156.15 156.15 156.15 645,930 -0.46(-0.29%)
Dec 23, 2014 157.29 157.84 155.84 156.61 1,129,438 +0.06(+0.04%)
Dec 22, 2014 155.10 156.73 154.30 156.54 2,147,267 +2.34(+1.52%)
Dec 19, 2014 154.18 155.52 152.55 154.20 4,358,032 -0.14(-0.09%)
Dec 18, 2014 151.30 154.34 150.46 154.34 4,294,641 +5.84(+3.93%)
Dec 17, 2014 150.28 150.46 144.77 148.50 9,882,446 -5.74(-3.72%)
Dec 16, 2014 156.40 157.63 154.23 154.23 3,147,771 -1.78(-1.14%)
Dec 15, 2014 156.50 158.40 154.68 156.01 2,810,602 +0.43(+0.27%)
Dec 12, 2014 156.11 157.99 155.19 155.59 2,101,040 -0.97(-0.62%)
Dec 11, 2014 157.44 158.08 156.25 156.55 2,353,069 +0.37(+0.24%)
Dec 10, 2014 158.78 158.96 156.09 156.18 2,349,513 -1.87(-1.18%)
Dec 09, 2014 158.95 159.14 156.07 158.05 2,534,701 -2.44(-1.52%)
Dec 08, 2014 161.74 162.24 160.25 160.49 2,132,489 -0.44(-0.27%)
Dec 05, 2014 159.36 161.00 159.31 160.93 1,409,671 +1.64(+1.03%)
Dec 04, 2014 159.36 159.80 158.55 159.29 1,619,515 +0.12(+0.08%)
Dec 03, 2014 159.75 159.75 158.69 159.17 1,918,362 -0.31(-0.19%)
Dec 02, 2014 160.13 161.28 158.93 159.48 3,864,494 +2.38(+1.51%)
Dec 01, 2014 158.07 158.22 155.35 157.10 2,250,466 -0.42(-0.27%)
Nov 28, 2014 157.84 158.95 156.93 157.53 2,050,932 +2.74(+1.77%)
Nov 26, 2014 154.94 154.79 154.79 154.79 866,202 +0.19(+0.13%)
Nov 25, 2014 155.11 155.50 154.19 154.59 2,221,288 -0.59(-0.38%)
Nov 24, 2014 155.02 156.00 154.79 155.18 2,113,592 +0.95(+0.61%)
Nov 21, 2014 155.18 156.14 153.72 154.24 2,339,383 +1.73(+1.14%)
Nov 20, 2014 151.26 152.61 150.67 152.50 1,235,297 +0.72(+0.48%)
Nov 19, 2014 152.06 152.06 150.54 151.78 1,010,910 -0.28(-0.19%)
Nov 18, 2014 151.44 152.78 151.35 152.06 1,167,378 +0.60(+0.40%)
Nov 17, 2014 151.41 151.73 150.84 151.46 959,158 -0.21(-0.14%)
Nov 14, 2014 151.30 152.68 150.98 151.67 1,201,417 -0.01(-0.01%)
Nov 13, 2014 152.08 152.47 150.70 151.68 1,755,634 -0.20(-0.13%)
Nov 12, 2014 151.77 152.18 150.72 151.89 1,024,908 -0.48(-0.31%)
Nov 11, 2014 151.88 152.84 151.29 152.36 1,564,586 +0.53(+0.35%)
Nov 10, 2014 151.17 152.02 150.34 151.83 1,234,049 +0.46(+0.30%)
Nov 07, 2014 151.98 151.98 149.98 151.37 1,400,420 -0.42(-0.28%)
Nov 06, 2014 149.85 151.99 149.65 151.80 1,750,835 +2.02(+1.35%)
Nov 05, 2014 149.41 149.84 147.82 149.78 1,722,267 +2.17(+1.47%)
Nov 04, 2014 148.29 149.09 147.56 147.61 2,747,827 -0.21(-0.14%)
Nov 03, 2014 147.78 148.19 146.50 147.82 1,754,118 -0.18(-0.12%)
Oct 31, 2014 148.52 149.41 147.66 148.00 2,540,160 +1.87(+1.28%)
Oct 30, 2014 146.04 147.40 144.91 146.13 1,889,153 -0.42(-0.29%)
Oct 29, 2014 148.70 148.75 144.65 146.56 2,067,437 -2.15(-1.45%)
Oct 28, 2014 146.60 148.77 146.43 148.70 1,788,158 +2.64(+1.80%)
Oct 27, 2014 144.77 146.23 144.88 146.07 1,730,602 +1.18(+0.82%)
Oct 24, 2014 144.19 145.41 143.82 144.88 1,777,080 +1.22(+0.85%)
Oct 23, 2014 142.29 144.53 141.98 143.66 2,679,487 +3.56(+2.54%)
Oct 22, 2014 142.11 142.57 140.08 140.10 2,118,559 -1.25(-0.88%)
Oct 21, 2014 138.83 142.28 138.55 141.35 3,020,467 +3.55(+2.57%)
Oct 20, 2014 137.67 138.00 136.16 137.80 1,914,630 -0.22(-0.16%)
Oct 17, 2014 135.48 138.49 135.28 138.02 2,956,290 +3.70(+2.76%)
Oct 16, 2014 134.10 136.50 133.09 134.32 3,103,939 -1.67(-1.23%)
Oct 15, 2014 133.59 136.55 131.56 135.99 2,992,458 +0.09(+0.07%)
Oct 14, 2014 135.16 137.33 134.92 135.90 2,947,417 +2.17(+1.63%)
Oct 13, 2014 137.12 138.60 133.59 133.73 2,253,695 -3.09(-2.26%)
Oct 10, 2014 138.06 139.50 136.86 136.81 2,408,882 -1.56(-1.12%)
Oct 09, 2014 141.01 141.76 138.11 138.37 1,641,181 -3.31(-2.33%)
Oct 08, 2014 138.08 141.83 137.15 141.68 2,417,719 +3.70(+2.68%)
Oct 07, 2014 140.21 140.57 137.94 137.97 1,961,933 -2.81(-2.00%)
Oct 06, 2014 144.34 146.03 140.57 140.78 3,039,559 -3.09(-2.15%)
Oct 03, 2014 142.19 144.32 141.64 143.88 2,251,460 +3.28(+2.33%)
Oct 02, 2014 139.83 140.88 138.54 140.60 1,976,272 +0.79(+0.56%)
Oct 01, 2014 142.34 142.68 139.37 139.81 2,748,095 -2.93(-2.05%)
Sep 30, 2014 143.41 144.85 142.60 142.74 3,253,340 -0.65(-0.45%)
Sep 29, 2014 140.43 143.68 140.16 143.38 2,324,947 +2.12(+1.50%)
Sep 26, 2014 139.31 141.76 139.26 141.26 1,401,927 +2.32(+1.67%)
Sep 25, 2014 140.83 141.03 138.84 138.94 1,281,488 -1.90(-1.35%)
Sep 24, 2014 140.01 141.05 139.51 140.84 1,694,051 +1.16(+0.83%)
Sep 23, 2014 139.32 140.57 139.21 139.69 1,535,678 +0.12(+0.09%)
Sep 22, 2014 139.69 140.44 139.52 139.56 1,833,881 -0.42(-0.30%)
Sep 19, 2014 141.53 141.68 139.98 139.98 4,832,007 -0.53(-0.38%)
Sep 18, 2014 141.28 142.56 140.30 140.51 3,841,500 -0.69(-0.49%)
Sep 17, 2014 141.19 142.91 140.75 141.20 4,912,168 +4.47(+3.27%)
Sep 16, 2014 136.87 137.09 135.31 136.73 2,518,043 +0.55(+0.40%)
Sep 15, 2014 136.15 136.43 134.39 136.19 1,908,656 +0.24(+0.18%)
Sep 12, 2014 135.43 136.23 134.86 135.95 1,771,060 +1.10(+0.81%)
Sep 11, 2014 132.68 135.26 132.62 134.85 1,166,381 +1.56(+1.17%)
Sep 10, 2014 133.45 133.50 132.62 133.28 1,123,383 -0.21(-0.16%)
Sep 09, 2014 134.55 134.74 133.22 133.50 1,133,961 -1.24(-0.92%)
Sep 08, 2014 134.86 135.49 134.28 134.74 1,526,333 -0.62(-0.46%)
Sep 05, 2014 133.81 135.40 132.82 135.35 1,369,302 +1.11(+0.83%)
Sep 04, 2014 134.40 136.14 133.93 134.24 1,980,152 +0.29(+0.22%)
Sep 03, 2014 132.86 134.39 132.77 133.95 1,675,435 +1.16(+0.87%)
Sep 02, 2014 131.31 132.94 130.57 132.79 1,607,175 +2.23(+1.70%)
Aug 29, 2014 131.03 130.57 130.57 130.57 1,390,134 +0.01(+0.01%)
Aug 28, 2014 131.37 131.56 129.82 130.56 1,545,202 -1.09(-0.82%)
Aug 27, 2014 131.78 132.26 131.51 131.65 789,005 -0.16(-0.12%)
Aug 26, 2014 132.44 132.78 131.72 131.81 694,372 -0.45(-0.34%)
Aug 25, 2014 132.56 132.92 132.13 132.25 701,645 +0.29(+0.22%)
Aug 22, 2014 133.09 133.09 131.59 131.96 1,221,171 -0.96(-0.72%)
Aug 21, 2014 133.35 133.38 132.45 132.93 925,719 -0.07(-0.05%)
Aug 20, 2014 132.58 133.29 132.44 133.00 1,672,327 +0.56(+0.42%)
Aug 19, 2014 132.89 132.97 132.36 132.44 1,203,705 -0.37(-0.28%)
Aug 18, 2014 131.81 132.84 131.76 132.81 1,211,136 +1.50(+1.14%)
Aug 15, 2014 132.48 132.65 130.29 131.31 1,213,552 -0.81(-0.62%)
Aug 14, 2014 132.12 132.19 131.28 132.12 599,179 +0.26(+0.19%)
Aug 13, 2014 131.56 132.14 131.49 131.87 705,082 +0.81(+0.62%)
Aug 12, 2014 130.96 131.72 130.68 131.05 561,042 +0.13(+0.10%)
Aug 11, 2014 131.39 131.62 130.43 130.92 895,794 +0.38(+0.29%)
Aug 08, 2014 129.11 130.15 128.57 130.54 934,899 +1.62(+1.25%)
Aug 07, 2014 129.76 131.04 128.83 128.93 1,879,231 +0.48(+0.38%)
Aug 06, 2014 128.76 129.28 128.10 128.44 1,243,629 -1.21(-0.93%)
Aug 05, 2014 130.53 131.16 129.04 129.65 974,848 -1.76(-1.34%)
Aug 04, 2014 130.06 131.62 129.75 131.41 1,624,873 +1.84(+1.42%)
Aug 01, 2014 129.47 130.67 128.85 129.57 1,935,748 -0.12(-0.09%)
Jul 31, 2014 130.74 131.66 129.47 129.69 1,720,599 -2.19(-1.66%)
Jul 30, 2014 130.11 132.74 130.11 131.88 1,574,953 +1.96(+1.51%)
Jul 29, 2014 131.12 132.32 129.83 129.91 1,935,400 -2.11(-1.60%)
Jul 28, 2014 133.24 133.73 130.94 132.03 1,871,241 -1.17(-0.88%)
Jul 25, 2014 134.21 134.57 133.15 133.20 1,437,956 -1.45(-1.08%)
Jul 24, 2014 135.12 135.31 134.50 134.65 1,143,823 -0.16(-0.12%)
Jul 23, 2014 135.50 135.88 134.74 134.81 1,094,578 -0.54(-0.40%)
Jul 22, 2014 134.99 135.91 134.93 135.34 1,488,528 +0.83(+0.62%)
Jul 21, 2014 134.67 135.36 134.28 134.51 1,167,101 -0.46(-0.34%)
Jul 18, 2014 133.62 135.22 133.53 134.97 1,169,336 +0.86(+0.64%)
Jul 17, 2014 135.40 137.13 133.97 134.12 2,051,853 -2.19(-1.61%)
Jul 16, 2014 134.56 136.41 134.43 136.31 1,613,581 +2.19(+1.63%)
Jul 15, 2014 132.07 134.80 132.07 134.12 1,351,691 +0.73(+0.55%)
Jul 14, 2014 133.90 134.13 133.31 133.38 1,301,491 +0.38(+0.29%)
Jul 11, 2014 132.57 133.61 132.37 133.00 950,300 +0.34(+0.25%)
Jul 10, 2014 132.33 133.22 131.93 132.67 1,114,811 -0.94(-0.70%)
Jul 09, 2014 133.86 134.59 133.16 133.61 931,400 +0.13(+0.10%)
Jul 08, 2014 133.65 133.84 132.28 133.47 1,365,634 -0.45(-0.34%)
Jul 07, 2014 134.97 135.18 133.66 133.92 1,300,124 -1.70(-1.26%)
Jul 03, 2014 134.90 135.63 135.63 135.63 748,412 +1.18(+0.88%)
Jul 02, 2014 134.44 135.30 134.28 134.44 1,400,170 -0.10(-0.07%)
Jul 01, 2014 134.21 134.95 133.83 134.54 1,636,551 +0.88(+0.66%)
Jun 30, 2014 133.68 133.91 133.02 133.66 1,622,972 -0.03(-0.02%)
Jun 27, 2014 133.58 133.99 133.12 133.69 2,203,468 -0.08(-0.06%)
Jun 26, 2014 133.64 133.92 132.49 133.76 1,315,268 +0.07(+0.05%)
Jun 25, 2014 131.66 134.11 131.40 133.69 2,290,448 +1.54(+1.16%)
Jun 24, 2014 131.06 133.46 131.06 132.16 3,419,470 +0.71(+0.54%)
Jun 23, 2014 130.68 132.16 130.64 131.45 3,006,072 +0.67(+0.51%)
Jun 20, 2014 130.53 131.08 130.37 130.78 3,124,429 +0.46(+0.35%)
Jun 19, 2014 130.64 131.85 129.64 130.32 3,815,288 -1.19(-0.91%)
Jun 18, 2014 128.34 131.88 128.10 131.51 6,399,304 +7.63(+6.16%)
Jun 17, 2014 122.77 124.56 122.11 123.89 2,102,854 +0.94(+0.76%)
Jun 16, 2014 123.28 123.86 122.77 122.95 1,652,892 -0.72(-0.58%)
Jun 13, 2014 123.02 124.05 122.63 123.67 1,436,545 +0.94(+0.76%)
Jun 12, 2014 125.28 125.44 122.67 122.74 1,807,753 -3.12(-2.48%)
Jun 11, 2014 126.14 126.16 125.14 125.86 1,152,338 -0.92(-0.72%)
Jun 10, 2014 126.05 126.88 125.91 126.78 1,229,402 +0.96(+0.76%)
Jun 06, 2014 125.93 126.31 125.44 125.81 2,578,915 +0.04(+0.03%)
Jun 05, 2014 126.49 126.95 125.51 125.77 2,215,519 -0.31(-0.25%)
Jun 04, 2014 125.85 126.35 125.53 126.08 1,237,662 +0.04(+0.03%)
Jun 03, 2014 126.79 127.53 125.71 126.03 1,532,382 -1.15(-0.90%)
Jun 02, 2014 127.23 127.83 126.71 127.18 1,458,077 +0.08(+0.06%)
May 30, 2014 127.29 127.71 126.91 127.10 1,069,649 -0.33(-0.26%)
May 29, 2014 126.86 127.49 126.34 127.43 1,445,616 +0.94(+0.74%)
May 28, 2014 125.41 126.94 125.37 126.49 1,691,091 +1.08(+0.86%)
May 27, 2014 125.22 125.94 124.86 125.41 2,149,116 +0.65(+0.52%)
May 23, 2014 123.19 124.76 124.76 124.76 1,358,899 +1.78(+1.45%)
May 22, 2014 122.41 123.00 121.97 122.97 1,213,175 +0.38(+0.31%)
May 21, 2014 121.94 123.16 121.70 122.60 1,798,828 +1.40(+1.16%)
May 20, 2014 122.62 122.97 120.76 121.19 2,232,591 -1.36(-1.11%)
May 19, 2014 121.76 122.75 121.53 122.55 4,420,294 +0.68(+0.56%)
May 16, 2014 122.39 123.23 121.59 121.87 2,344,452 -0.40(-0.32%)
May 15, 2014 122.80 122.85 121.27 122.27 1,429,864 -0.57(-0.47%)
May 14, 2014 123.43 123.43 122.47 122.84 1,907,687 -0.71(-0.58%)
May 13, 2014 123.69 124.17 123.34 123.56 1,231,452 -0.01(-0.01%)
May 12, 2014 121.70 123.73 121.60 123.57 1,957,721 +2.32(+1.91%)
May 09, 2014 119.91 121.57 119.21 121.25 2,425,505 +0.72(+0.60%)
May 08, 2014 119.74 121.37 119.73 120.52 2,716,246 -1.62(-1.33%)
May 07, 2014 120.09 122.26 119.92 122.15 2,125,830 +2.69(+2.25%)
May 06, 2014 119.28 120.78 119.07 119.46 1,569,416 -0.32(-0.27%)
May 05, 2014 119.97 120.31 119.03 119.78 1,087,784 -0.97(-0.80%)
May 02, 2014 120.00 121.43 120.00 120.75 1,096,438 +0.63(+0.52%)
May 01, 2014 120.22 120.79 119.37 120.12 922,156 -0.01(-0.01%)
Apr 30, 2014 119.51 120.62 118.89 120.13 2,050,064 +0.69(+0.58%)
Apr 29, 2014 118.86 119.66 118.06 119.44 1,317,070 +0.83(+0.70%)
Apr 28, 2014 118.49 119.92 117.72 118.61 2,055,383 +0.28(+0.24%)
Apr 25, 2014 119.92 119.94 118.10 118.33 1,269,396 -1.65(-1.37%)
Apr 24, 2014 120.26 120.87 119.57 119.98 2,185,259 -0.22(-0.18%)
Apr 23, 2014 120.79 120.92 119.84 120.20 2,033,926 -0.62(-0.51%)
Apr 22, 2014 120.38 121.47 120.37 120.81 2,458,935 +0.67(+0.56%)
Apr 21, 2014 119.56 120.59 119.25 120.14 3,125,045 +0.63(+0.53%)
Apr 17, 2014 117.81 119.51 119.51 119.51 2,441,164 +1.59(+1.35%)
Apr 16, 2014 116.86 118.18 116.39 117.92 3,054,077 +1.39(+1.20%)
Apr 15, 2014 116.67 117.25 115.18 116.53 2,856,379 +0.15(+0.13%)
Apr 14, 2014 116.48 117.14 115.64 116.38 2,398,964 +0.68(+0.59%)
Apr 11, 2014 115.47 117.05 115.22 115.70 2,185,956 -0.73(-0.63%)
Apr 10, 2014 118.21 118.42 116.26 116.43 2,823,255 -1.71(-1.45%)
Apr 09, 2014 117.53 118.58 117.22 118.14 1,860,577 +0.96(+0.82%)
Apr 08, 2014 117.30 117.61 116.21 117.18 2,286,321 -0.06(-0.05%)
Apr 07, 2014 118.46 119.03 116.97 117.24 2,276,949 -1.21(-1.02%)
Apr 04, 2014 119.72 120.44 118.02 118.45 1,799,443 -0.84(-0.70%)
Apr 03, 2014 118.76 120.01 118.76 119.29 2,254,327 +0.48(+0.40%)
Apr 02, 2014 118.23 119.20 118.09 118.81 1,982,404 +0.57(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.