Skip to main content

FedEx Corp (NY: FDX )

287.72 -0.16 (-0.06%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 174.68 175.52 173.28 173.34 1,990,771 -1.25(-0.72%)
Feb 27, 2017 173.34 174.65 172.26 174.59 1,978,229 +1.13(+0.65%)
Feb 24, 2017 171.33 173.46 170.78 173.46 2,460,257 +1.73(+1.01%)
Feb 23, 2017 174.26 174.71 171.31 171.73 2,011,096 -2.38(-1.37%)
Feb 22, 2017 174.64 174.71 173.01 174.11 2,366,918 -1.37(-0.78%)
Feb 21, 2017 174.59 175.67 174.04 175.48 1,413,345 +1.49(+0.86%)
Feb 17, 2017 173.99 173.99 173.99 0 +0.31(+0.18%)
Feb 16, 2017 174.60 174.91 172.61 173.68 1,273,313 -1.19(-0.68%)
Feb 15, 2017 173.16 174.97 172.66 174.86 1,456,955 +1.98(+1.15%)
Feb 14, 2017 172.54 173.43 171.86 172.88 1,052,429 -0.10(-0.06%)
Feb 13, 2017 171.61 173.50 171.23 172.98 1,189,164 +1.54(+0.90%)
Feb 10, 2017 169.57 171.57 169.15 171.44 1,322,946 +2.06(+1.21%)
Feb 09, 2017 168.84 170.78 168.72 169.38 1,500,492 +0.55(+0.32%)
Feb 08, 2017 168.65 169.12 167.80 168.84 1,063,899 -0.05(-0.03%)
Feb 07, 2017 169.05 169.47 168.14 168.89 1,289,757 -0.16(-0.10%)
Feb 06, 2017 171.05 171.34 168.63 169.05 1,505,668 -0.01(-0.01%)
Feb 03, 2017 167.16 169.72 166.53 169.06 1,509,987 +3.23(+1.95%)
Feb 02, 2017 167.18 167.90 165.16 165.83 1,627,438 -1.49(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.