Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 117.32 118.41 116.57 117.44 2,162,390 -0.19(-0.16%)
Feb 27, 2014 116.31 117.89 116.22 117.64 1,970,221 +1.04(+0.89%)
Feb 26, 2014 116.82 118.00 116.22 116.59 1,802,960 -0.41(-0.35%)
Feb 25, 2014 118.78 118.80 116.55 117.01 2,939,205 -1.79(-1.51%)
Feb 24, 2014 118.49 120.66 118.49 118.80 2,546,673 -0.03(-0.02%)
Feb 21, 2014 117.31 119.10 117.25 118.82 2,264,037 +1.68(+1.44%)
Feb 20, 2014 116.00 117.60 115.44 117.14 2,027,924 +1.44(+1.25%)
Feb 19, 2014 116.57 117.60 115.40 115.70 3,157,093 -1.27(-1.08%)
Feb 18, 2014 118.31 118.71 116.56 116.97 2,679,887 -1.00(-0.84%)
Feb 14, 2014 117.13 117.96 117.96 117.96 1,630,509 +0.75(+0.64%)
Feb 13, 2014 116.20 117.45 115.39 117.21 2,021,629 +0.06(+0.05%)
Feb 12, 2014 117.29 117.86 116.05 117.15 2,152,133 -0.13(-0.11%)
Feb 11, 2014 114.87 117.84 114.62 117.28 3,696,479 +2.88(+2.52%)
Feb 10, 2014 115.72 116.32 113.93 114.40 4,089,866 -1.66(-1.43%)
Feb 07, 2014 116.20 117.21 115.27 116.06 2,729,280 +0.81(+0.70%)
Feb 06, 2014 114.63 116.15 114.56 115.25 2,166,548 +0.77(+0.67%)
Feb 05, 2014 114.38 115.32 113.79 114.48 2,281,070 -0.40(-0.35%)
Feb 04, 2014 114.05 115.33 112.90 114.88 2,709,982 +0.86(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.