Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 226.15 226.15 226.15 0 +1.10(+0.49%)
Dec 28, 2017 226.57 227.13 224.09 225.04 1,105,858 -1.55(-0.68%)
Dec 27, 2017 226.80 226.88 225.49 226.59 982,222 +0.35(+0.16%)
Dec 26, 2017 226.93 227.70 225.85 226.24 834,267 -0.34(-0.15%)
Dec 22, 2017 227.07 227.97 225.81 226.58 1,479,958 -0.14(-0.06%)
Dec 21, 2017 230.05 231.20 225.44 226.72 3,591,097 -0.82(-0.36%)
Dec 20, 2017 228.92 229.50 223.49 227.54 6,506,547 +7.73(+3.52%)
Dec 19, 2017 220.69 217.82 219.81 2,561,285 +0.57(+0.26%)
Dec 18, 2017 220.22 220.90 218.50 219.23 2,181,696 +1.69(+0.77%)
Dec 15, 2017 217.96 219.08 217.10 217.55 2,457,326 +1.41(+0.65%)
Dec 14, 2017 219.52 220.06 215.97 216.14 1,696,560 -3.19(-1.45%)
Dec 13, 2017 217.86 220.66 217.05 219.33 1,328,717 +2.28(+1.05%)
Dec 12, 2017 217.05 218.75 215.71 217.05 1,910,077 +0.81(+0.37%)
Dec 11, 2017 217.21 218.51 215.02 216.24 1,569,286 -1.92(-0.88%)
Dec 08, 2017 217.75 218.41 216.43 218.16 1,320,336 +1.75(+0.81%)
Dec 07, 2017 213.80 217.30 213.21 216.42 1,362,542 +2.63(+1.23%)
Dec 06, 2017 212.21 215.03 211.32 213.78 1,684,437 +0.89(+0.42%)
Dec 05, 2017 215.51 216.61 212.59 212.89 1,760,077 -3.30(-1.53%)
Dec 04, 2017 212.32 219.82 211.43 216.19 3,371,589 +7.43(+3.56%)
Dec 01, 2017 209.56 210.71 206.20 208.76 2,001,269 -0.56(-0.27%)
Nov 30, 2017 205.59 211.52 205.59 209.33 3,023,379 +5.00(+2.45%)
Nov 29, 2017 197.99 204.82 197.85 204.32 2,080,531 +6.71(+3.40%)
Nov 28, 2017 197.03 195.99 197.61 1,821,768 +0.58(+0.29%)
Nov 27, 2017 196.35 197.48 195.67 197.03 1,376,311 +0.79(+0.40%)
Nov 24, 2017 198.06 198.15 195.66 196.25 778,045 -0.75(-0.38%)
Nov 22, 2017 197.18 197.53 195.82 197.00 1,473,247 +0.46(+0.23%)
Nov 21, 2017 197.04 197.13 196.09 196.54 1,356,253 +0.06(+0.03%)
Nov 20, 2017 195.90 197.46 195.39 196.47 1,095,999 +1.13(+0.58%)
Nov 17, 2017 196.30 197.41 195.25 195.34 1,599,765 -1.73(-0.88%)
Nov 16, 2017 194.72 197.76 194.27 197.07 1,676,895 +3.13(+1.61%)
Nov 15, 2017 198.02 198.85 193.69 193.94 1,462,298 -4.97(-2.50%)
Nov 14, 2017 199.69 199.85 198.53 198.91 890,161 -1.35(-0.67%)
Nov 13, 2017 198.51 200.56 197.74 200.25 1,337,219 +2.97(+1.50%)
Nov 10, 2017 196.15 197.56 195.59 197.29 1,035,284 +0.64(+0.33%)
Nov 09, 2017 198.42 198.74 194.87 196.65 1,107,148 -2.77(-1.39%)
Nov 08, 2017 199.35 200.69 198.80 199.41 1,075,752 -0.60(-0.30%)
Nov 07, 2017 200.37 201.53 199.69 200.01 946,073 +0.19(+0.10%)
Nov 06, 2017 202.24 202.70 199.43 199.82 1,220,272 -2.97(-1.47%)
Nov 03, 2017 203.63 204.31 202.34 202.80 896,267 -0.96(-0.47%)
Nov 02, 2017 204.12 204.84 201.55 203.75 1,457,793 -0.14(-0.07%)
Nov 01, 2017 205.29 205.63 203.19 203.90 1,271,455 -0.32(-0.16%)
Oct 31, 2017 206.31 206.48 204.19 204.22 1,049,556 -1.73(-0.84%)
Oct 30, 2017 208.07 208.41 205.45 205.94 821,348 -2.49(-1.19%)
Oct 27, 2017 207.09 209.23 206.75 208.43 1,373,490 +1.29(+0.62%)
Oct 26, 2017 204.68 208.08 204.30 207.14 1,581,484 +3.20(+1.57%)
Oct 25, 2017 203.84 204.76 203.50 203.94 1,225,784 -0.31(-0.15%)
Oct 24, 2017 204.15 205.04 203.70 204.24 1,224,201 +0.45(+0.22%)
Oct 23, 2017 204.39 204.91 203.20 203.79 1,318,457 +0.24(+0.12%)
Oct 20, 2017 203.43 204.25 202.58 203.55 1,435,135 +1.00(+0.49%)
Oct 19, 2017 200.30 202.58 199.51 202.55 1,644,217 +1.51(+0.75%)
Oct 18, 2017 199.38 201.92 199.15 201.04 941,775 +1.99(+1.00%)
Oct 17, 2017 199.88 200.33 198.79 199.05 1,143,343 -1.13(-0.56%)
Oct 16, 2017 201.42 201.42 199.22 200.18 843,534 -0.79(-0.39%)
Oct 13, 2017 203.93 204.46 200.77 200.97 1,203,249 -2.57(-1.26%)
Oct 12, 2017 201.29 204.23 201.05 203.54 1,296,341 +2.15(+1.07%)
Oct 11, 2017 200.28 201.68 200.09 201.38 1,457,976 +1.72(+0.86%)
Oct 10, 2017 200.18 200.97 199.55 199.67 785,289 +0.13(+0.06%)
Oct 09, 2017 199.97 200.56 199.00 199.54 1,133,245 -0.15(-0.07%)
Oct 06, 2017 200.33 200.99 199.16 199.69 865,840 -0.73(-0.37%)
Oct 05, 2017 197.51 200.46 196.94 200.42 2,291,935 +0.26(+0.13%)
Oct 04, 2017 201.56 202.10 200.06 200.16 1,110,605 -1.52(-0.75%)
Oct 03, 2017 204.56 205.20 201.29 201.68 1,427,321 -3.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.