Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 169.49 170.69 167.17 168.78 1,599,368 -2.29(-1.34%)
Dec 29, 2022 169.40 172.35 169.18 171.07 1,398,646 +2.44(+1.44%)
Dec 28, 2022 172.62 173.08 168.60 168.63 1,749,513 -3.90(-2.26%)
Dec 27, 2022 171.23 173.45 170.63 172.53 2,079,684 +1.09(+0.64%)
Dec 23, 2022 171.22 174.49 171.03 171.44 3,115,443 +0.23(+0.14%)
Dec 22, 2022 163.76 171.28 163.35 171.21 5,256,286 +5.56(+3.35%)
Dec 21, 2022 170.08 170.32 163.87 165.65 8,110,291 +5.50(+3.43%)
Dec 20, 2022 163.63 164.21 158.46 160.15 5,519,048 -4.32(-2.62%)
Dec 19, 2022 165.94 167.33 162.77 164.47 2,851,389 -2.87(-1.71%)
Dec 16, 2022 168.01 169.25 165.26 167.34 3,472,345 -1.41(-0.84%)
Dec 15, 2022 170.65 171.80 167.38 168.75 1,849,809 -4.78(-2.75%)
Dec 14, 2022 171.87 176.31 171.32 173.52 1,653,789 +1.16(+0.67%)
Dec 13, 2022 179.00 179.68 171.11 172.36 2,826,537 -0.48(-0.28%)
Dec 12, 2022 167.69 173.68 167.69 172.84 2,521,747 +4.91(+2.93%)
Dec 09, 2022 165.81 170.37 165.81 167.93 1,513,873 +1.53(+0.92%)
Dec 08, 2022 165.80 169.06 165.04 166.40 2,303,323 -0.36(-0.22%)
Dec 07, 2022 166.75 168.70 166.19 166.76 1,549,825 -0.75(-0.44%)
Dec 06, 2022 170.78 170.91 165.61 167.50 2,132,112 -3.44(-2.01%)
Dec 05, 2022 173.80 174.15 170.66 170.94 1,610,768 -4.66(-2.65%)
Dec 02, 2022 172.45 176.61 171.41 175.60 2,128,477 +0.93(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.