Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 99.90 100.66 98.12 98.56 1,748,323 -1.15(-1.16%)
Oct 30, 2006 97.60 99.79 97.51 99.71 1,583,881 +1.59(+1.62%)
Oct 27, 2006 98.91 98.96 97.96 98.12 1,549,830 -1.22(-1.23%)
Oct 26, 2006 99.09 99.57 98.17 99.34 1,477,196 +0.25(+0.25%)
Oct 25, 2006 99.14 100.16 97.89 99.09 2,541,949 -0.11(-0.11%)
Oct 24, 2006 98.14 99.82 98.14 99.20 2,282,676 +0.55(+0.56%)
Oct 23, 2006 99.99 100.32 98.41 98.65 1,923,807 -1.33(-1.33%)
Oct 20, 2006 99.77 100.25 98.53 99.99 1,862,910 +0.79(+0.80%)
Oct 19, 2006 97.92 99.82 97.87 99.20 2,041,067 +1.53(+1.57%)
Oct 18, 2006 100.18 100.66 96.95 97.66 2,834,344 -2.00(-2.00%)
Oct 17, 2006 99.94 99.99 97.72 99.66 3,446,443 -0.71(-0.70%)
Oct 16, 2006 98.09 100.68 97.76 100.37 2,727,891 +2.29(+2.33%)
Oct 13, 2006 96.94 98.58 96.15 98.08 2,593,781 +1.54(+1.60%)
Oct 12, 2006 96.37 96.76 95.67 96.54 2,021,775 +1.02(+1.07%)
Oct 11, 2006 96.93 96.93 94.83 95.51 2,129,157 -1.76(-1.81%)
Oct 10, 2006 96.72 97.96 96.44 97.28 2,202,604 +1.16(+1.21%)
Oct 09, 2006 96.63 96.63 95.02 96.12 1,446,864 -0.52(-0.53%)
Oct 06, 2006 96.50 96.99 95.19 96.63 1,894,753 -0.54(-0.56%)
Oct 05, 2006 95.86 97.60 95.32 97.17 2,048,156 +1.32(+1.37%)
Oct 04, 2006 94.14 96.29 93.08 95.86 2,761,826 +1.60(+1.70%)
Oct 03, 2006 92.93 94.67 92.39 94.26 2,079,533 +1.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.