Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 46.12 46.49 45.28 45.77 1,702,884 -0.51(-1.10%)
Oct 30, 2002 45.61 46.77 45.37 46.28 2,291,856 +1.02(+2.24%)
Oct 29, 2002 46.11 46.55 44.53 45.26 3,575,789 -0.97(-2.10%)
Oct 28, 2002 47.24 47.32 46.00 46.23 1,590,505 -0.28(-0.59%)
Oct 25, 2002 45.78 46.68 45.01 46.51 1,802,479 +1.09(+2.41%)
Oct 24, 2002 45.91 46.25 45.18 45.42 1,193,634 -0.49(-1.07%)
Oct 23, 2002 45.61 45.91 44.44 45.91 1,730,543 +0.09(+0.19%)
Oct 22, 2002 46.04 45.91 44.71 45.82 2,151,586 -0.22(-0.47%)
Oct 21, 2002 45.68 46.04 45.11 46.04 581,070 +0.14(+0.30%)
Oct 18, 2002 45.92 46.12 44.66 45.90 2,444,329 -0.35(-0.76%)
Oct 17, 2002 45.13 46.35 44.53 46.25 2,394,473 +1.12(+2.48%)
Oct 16, 2002 45.30 45.68 44.51 45.13 2,514,755 -1.09(-2.36%)
Oct 15, 2002 45.00 46.60 44.83 46.23 2,732,772 +2.01(+4.55%)
Oct 14, 2002 44.07 44.74 43.76 44.21 1,206,998 -0.07(-0.16%)
Oct 11, 2002 42.96 44.74 42.96 44.28 2,192,029 +1.33(+3.09%)
Oct 10, 2002 41.06 43.40 40.80 42.96 1,989,235 +1.85(+4.50%)
Oct 09, 2002 42.12 42.22 40.47 41.11 3,183,683 -1.11(-2.63%)
Oct 08, 2002 42.81 43.02 41.70 42.22 2,828,765 +0.01(+0.02%)
Oct 07, 2002 43.94 43.94 41.52 42.21 3,411,346 -1.73(-3.94%)
Oct 04, 2002 44.72 44.73 42.99 43.94 3,161,137 -0.83(-1.85%)
Oct 03, 2002 44.23 45.13 43.80 44.76 2,658,047 +0.75(+1.70%)
Oct 02, 2002 44.74 45.22 43.45 44.01 2,889,080 -1.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.