Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 68.55 69.43 67.37 67.41 3,649,234 -0.62(-0.91%)
Jan 28, 2010 69.67 69.67 68.03 68.03 2,304,052 -1.16(-1.68%)
Jan 27, 2010 69.47 69.49 67.63 69.19 4,096,134 -0.29(-0.42%)
Jan 26, 2010 69.22 69.89 68.41 69.48 2,641,015 +0.06(+0.09%)
Jan 25, 2010 69.88 69.88 68.10 69.42 2,183,350 +0.34(+0.50%)
Jan 22, 2010 69.96 70.43 68.99 69.08 2,965,972 -1.13(-1.61%)
Jan 21, 2010 72.57 72.68 69.95 70.21 3,330,544 -2.12(-2.93%)
Jan 20, 2010 72.92 72.96 71.48 72.32 3,246,348 -1.58(-2.14%)
Jan 19, 2010 73.10 74.21 73.10 73.91 2,660,636 +0.68(+0.93%)
Jan 15, 2010 74.28 73.23 73.23 73.23 5,078,913 -1.02(-1.37%)
Jan 14, 2010 73.63 74.38 73.21 74.24 2,445,793 +0.40(+0.55%)
Jan 13, 2010 74.81 75.14 73.26 73.84 3,319,085 -0.65(-0.88%)
Jan 12, 2010 74.37 76.30 73.65 74.49 3,887,954 -0.58(-0.77%)
Jan 11, 2010 73.64 75.96 73.47 75.07 7,127,114 +1.94(+2.66%)
Jan 08, 2010 72.34 73.35 71.37 73.12 5,057,305 +1.77(+2.48%)
Jan 07, 2010 72.14 72.14 70.89 71.35 3,595,163 -0.78(-1.09%)
Jan 06, 2010 72.55 73.23 71.93 72.13 2,895,292 -0.60(-0.83%)
Jan 05, 2010 71.79 72.78 71.10 72.73 2,897,928 +0.94(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.