Indicators

FedEx Corp (NY: FDX )

272.94 +2.79 (+1.03%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	87.97	88.41	87.01	87.04	1,406,770	-0.92(-1.05%)
Jan 30, 2006	87.93	88.45	87.77	87.96	814,544	-0.21(-0.23%)
Jan 27, 2006	87.64	88.49	86.69	88.16	1,189,218	+0.48(+0.55%)
Jan 26, 2006	87.34	87.94	87.03	87.68	1,200,723	+0.95(+1.09%)
Jan 25, 2006	87.68	88.17	86.39	86.74	1,612,934	-0.36(-0.41%)
Jan 24, 2006	86.44	87.38	85.45	87.10	1,489,050	+0.83(+0.96%)
Jan 23, 2006	86.55	86.68	84.72	86.27	1,643,266	+0.27(+0.31%)
Jan 20, 2006	88.97	89.36	85.64	86.01	3,310,937	-2.38(-2.70%)
Jan 19, 2006	86.88	88.82	86.61	88.39	2,245,138	+1.81(+2.09%)
Jan 18, 2006	84.49	86.76	83.81	86.58	2,169,948	+2.09(+2.47%)
Jan 17, 2006	85.84	85.85	83.87	84.49	2,293,832	-1.56(-1.81%)
Jan 13, 2006	86.48	86.93	85.76	86.05	909,491	-0.27(-0.31%)
Jan 12, 2006	86.90	87.05	85.70	86.31	1,954,371	-1.26(-1.43%)
Jan 11, 2006	87.86	88.16	87.36	87.57	1,430,594	-0.19(-0.22%)
Jan 10, 2006	88.56	88.56	87.52	87.76	1,406,422	-0.80(-0.90%)
Jan 09, 2006	87.77	89.09	87.60	88.56	1,757,853	+0.28(+0.32%)
Jan 06, 2006	89.29	89.47	87.35	88.28	2,044,321	-1.02(-1.14%)
Jan 05, 2006	89.57	90.39	88.90	89.29	1,570,051	-0.92(-1.02%)
Jan 04, 2006	88.90	90.66	88.89	90.21	2,073,142	+1.31(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.