Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 131.19 134.04 128.36 132.17 6,304,040 -0.63(-0.47%)
Jun 29, 2022 134.96 135.22 132.25 132.80 4,529,310 -2.45(-1.81%)
Jun 28, 2022 140.79 141.60 135.07 135.25 4,415,581 -4.76(-3.40%)
Jun 27, 2022 141.46 142.18 138.53 140.01 3,854,069 -0.76(-0.54%)
Jun 24, 2022 137.73 141.31 137.08 140.77 7,472,567 +3.38(+2.46%)
Jun 23, 2022 132.72 137.85 131.80 137.39 5,568,218 +5.61(+4.26%)
Jun 22, 2022 134.00 135.06 131.24 131.78 4,958,119 -3.64(-2.69%)
Jun 21, 2022 132.47 136.35 131.81 135.42 7,005,638 +5.05(+3.88%)
Jun 17, 2022 132.03 132.70 129.69 130.36 11,677,434 -3.36(-2.51%)
Jun 16, 2022 135.62 137.64 132.90 133.72 6,014,816 -4.26(-3.09%)
Jun 15, 2022 133.38 139.69 132.99 137.98 6,788,314 +4.44(+3.32%)
Jun 14, 2022 135.59 137.03 132.22 133.54 5,556,653 -1.97(-1.46%)
Jun 13, 2022 137.13 137.93 134.64 135.52 6,288,165 -4.55(-3.25%)
Jun 10, 2022 141.79 142.92 140.03 140.07 5,450,945 -4.57(-3.16%)
Jun 09, 2022 146.69 148.14 144.58 144.63 6,139,694 -2.01(-1.37%)
Jun 08, 2022 144.52 149.39 143.51 146.65 7,018,984 +0.67(+0.46%)
Jun 07, 2022 138.50 147.82 137.71 145.97 35,577,344 -3.45(-2.31%)
Jun 06, 2022 151.04 151.65 148.56 149.43 4,030,841 -1.28(-0.85%)
Jun 03, 2022 148.98 152.41 148.80 150.71 4,474,757 +0.12(+0.08%)
Jun 02, 2022 146.51 150.73 146.07 150.59 4,663,981 +4.11(+2.80%)
Jun 01, 2022 151.49 152.69 146.44 146.48 4,789,929 -5.02(-3.31%)
May 31, 2022 155.83 156.09 151.07 151.49 9,543,077 -4.92(-3.15%)
May 27, 2022 152.77 156.47 152.73 156.42 6,748,577 +3.69(+2.41%)
May 26, 2022 147.84 152.85 147.72 152.73 7,870,156 +6.35(+4.33%)
May 25, 2022 140.60 146.91 139.93 146.38 8,656,955 +6.05(+4.31%)
May 24, 2022 141.85 142.33 136.17 140.33 11,683,387 -3.70(-2.57%)
May 23, 2022 145.05 145.14 143.44 144.03 8,220,676 -1.37(-0.94%)
May 20, 2022 143.76 145.80 141.21 145.39 13,114,706 +1.81(+1.26%)
May 19, 2022 150.92 151.07 141.57 143.59 24,932,528 -7.66(-5.06%)
May 18, 2022 152.61 157.22 145.24 151.24 54,411,928 -50.23(-24.93%)
May 17, 2022 197.12 201.75 195.71 201.47 7,091,552 -2.87(-1.41%)
May 16, 2022 205.14 206.58 201.56 204.34 3,589,099 -0.45(-0.22%)
May 13, 2022 205.03 208.12 203.00 204.79 3,376,282 +2.29(+1.13%)
May 12, 2022 198.85 205.80 198.57 202.50 3,805,473 +3.52(+1.77%)
May 11, 2022 204.48 205.90 197.94 198.97 3,425,806 -5.24(-2.57%)
May 10, 2022 211.18 213.19 201.96 204.21 4,021,346 -4.74(-2.27%)
May 09, 2022 208.02 212.66 207.20 208.95 5,013,547 -0.94(-0.45%)
May 06, 2022 210.49 214.04 207.51 209.90 3,951,993 -5.17(-2.41%)
May 05, 2022 219.59 219.82 212.78 215.07 3,719,604 -6.22(-2.81%)
May 04, 2022 216.08 222.37 213.56 221.28 3,494,023 +4.56(+2.10%)
May 03, 2022 215.33 218.54 213.89 216.73 3,248,604 +2.57(+1.20%)
May 02, 2022 214.50 217.16 209.85 214.16 3,271,585 +1.05(+0.49%)
Apr 29, 2022 218.54 219.79 212.69 213.10 3,465,949 -7.21(-3.27%)
Apr 28, 2022 218.49 221.46 215.08 220.31 2,487,076 +5.05(+2.35%)
Apr 27, 2022 220.37 221.38 214.80 215.26 3,213,584 -5.15(-2.34%)
Apr 26, 2022 223.27 226.01 220.33 220.42 3,128,144 -4.81(-2.14%)
Apr 25, 2022 223.67 226.40 222.07 225.23 3,503,296 -0.02(-0.01%)
Apr 22, 2022 229.78 230.39 225.01 225.25 3,681,639 -6.05(-2.62%)
Apr 21, 2022 233.79 237.54 230.77 231.29 4,255,581 -1.07(-0.46%)
Apr 20, 2022 231.71 233.90 229.68 232.37 4,004,729 +3.05(+1.33%)
Apr 19, 2022 223.97 230.39 223.19 229.32 5,035,747 +6.21(+2.78%)
Apr 18, 2022 219.52 224.85 219.10 223.11 3,585,018 +2.04(+0.92%)
Apr 14, 2022 218.00 221.99 217.26 221.07 4,194,958 +3.15(+1.45%)
Apr 13, 2022 214.64 219.20 213.90 217.92 2,630,260 +2.31(+1.07%)
Apr 12, 2022 216.50 219.40 214.72 215.61 3,612,036 +1.89(+0.89%)
Apr 11, 2022 217.40 219.91 213.34 213.72 3,403,172 -3.76(-1.73%)
Apr 08, 2022 217.16 220.02 214.94 217.47 7,115,012 +4.80(+2.26%)
Apr 07, 2022 204.11 214.18 203.58 212.67 8,516,630 +11.42(+5.67%)
Apr 06, 2022 197.28 202.33 196.65 201.26 3,946,002 +1.07(+0.54%)
Apr 05, 2022 198.97 203.52 198.69 200.18 2,723,745 +0.35(+0.18%)
Apr 04, 2022 195.90 200.02 192.17 199.83 3,398,213 +3.61(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.