Skip to main content

Target Corp (NY: TGT )

177.00 +2.33 (+1.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 170.88 171.63 167.36 168.52 4,724,545 -1.51(-0.89%)
Feb 25, 2021 173.20 174.82 169.57 170.03 4,738,189 -1.84(-1.07%)
Feb 24, 2021 170.89 172.46 169.31 171.87 4,003,982 +0.66(+0.39%)
Feb 23, 2021 173.01 173.38 169.14 171.20 3,077,200 -2.42(-1.39%)
Feb 22, 2021 173.38 174.92 172.36 173.62 2,341,418 +0.16(+0.09%)
Feb 19, 2021 176.34 176.80 173.04 173.46 3,396,212 -2.38(-1.35%)
Feb 18, 2021 173.13 175.98 172.71 175.84 3,215,682 -2.01(-1.13%)
Feb 17, 2021 173.81 178.41 173.72 177.85 4,050,078 +2.77(+1.58%)
Feb 16, 2021 176.01 176.91 174.69 175.09 2,720,345 -0.15(-0.08%)
Feb 12, 2021 174.98 175.64 174.11 175.24 1,990,043 +0.93(+0.54%)
Feb 11, 2021 175.91 176.83 174.24 174.30 2,033,817 -1.86(-1.05%)
Feb 10, 2021 177.49 178.00 174.04 176.16 2,963,637 -1.69(-0.95%)
Feb 09, 2021 177.71 179.65 177.49 177.85 3,133,697 +0.31(+0.18%)
Feb 08, 2021 175.49 178.03 174.38 177.54 3,356,780 +4.66(+2.69%)
Feb 05, 2021 173.46 174.23 172.00 172.88 2,423,839 +0.25(+0.14%)
Feb 04, 2021 170.15 172.77 168.94 172.64 2,522,200 +3.19(+1.88%)
Feb 03, 2021 169.52 171.12 168.16 169.45 2,331,557 -0.44(-0.26%)
Feb 02, 2021 169.81 173.05 169.51 169.89 3,189,629 +1.85(+1.10%)
Feb 01, 2021 166.85 169.35 164.48 168.04 2,862,833 +2.20(+1.32%)
Jan 29, 2021 166.71 167.98 165.01 165.84 3,946,003 -2.21(-1.31%)
Jan 28, 2021 162.81 169.74 162.72 168.05 4,327,648 +4.85(+2.97%)
Jan 27, 2021 171.74 171.82 161.86 163.20 7,628,632 -8.62(-5.02%)
Jan 26, 2021 174.03 174.44 170.88 171.82 3,781,012 -2.24(-1.29%)
Jan 25, 2021 175.74 176.77 173.22 174.06 3,738,940 -1.61(-0.92%)
Jan 22, 2021 174.75 176.11 173.45 175.68 3,558,198 +0.59(+0.33%)
Jan 21, 2021 174.02 177.67 173.01 175.09 5,008,475 +2.72(+1.58%)
Jan 20, 2021 172.55 172.74 168.93 172.37 3,759,588 +0.13(+0.07%)
Jan 19, 2021 177.97 178.28 171.36 172.24 5,840,836 -6.08(-3.41%)
Jan 15, 2021 180.93 182.03 177.60 178.32 4,686,330 -2.94(-1.62%)
Jan 14, 2021 180.33 182.53 180.24 181.26 3,627,178 +1.09(+0.60%)
Jan 13, 2021 181.73 183.04 178.76 180.17 4,451,586 -2.09(-1.15%)
Jan 12, 2021 179.57 182.43 179.10 182.26 4,223,172 +3.50(+1.96%)
Jan 11, 2021 176.71 182.62 175.93 178.76 7,886,245 +1.54(+0.87%)
Jan 08, 2021 175.37 177.48 174.67 177.22 3,628,440 +2.29(+1.31%)
Jan 07, 2021 173.20 176.08 173.17 174.93 4,616,784 +2.00(+1.15%)
Jan 06, 2021 165.07 173.44 164.87 172.94 6,126,032 +7.83(+4.74%)
Jan 05, 2021 161.84 166.58 161.50 165.11 5,290,283 +2.51(+1.54%)
Jan 04, 2021 161.58 163.03 159.39 162.60 3,782,667 +1.01(+0.62%)
Dec 31, 2020 161.60 161.60 161.60 2,113,371 +2.43(+1.52%)
Dec 30, 2020 160.84 161.17 158.20 159.17 2,113,371 -1.06(-0.66%)
Dec 29, 2020 162.13 162.73 159.70 160.23 2,577,084 -1.24(-0.77%)
Dec 28, 2020 162.13 162.45 160.10 161.47 2,666,978 +1.10(+0.69%)
Dec 24, 2020 161.09 161.58 159.89 160.37 2,120,586 +0.26(+0.16%)
Dec 23, 2020 157.46 161.41 157.34 160.11 5,191,335 +2.34(+1.49%)
Dec 22, 2020 157.82 158.47 156.96 157.77 3,390,036 +0.54(+0.34%)
Dec 21, 2020 155.28 158.42 154.65 157.23 4,453,596 +1.23(+0.79%)
Dec 18, 2020 156.70 157.62 154.68 156.00 7,336,408 -0.75(-0.48%)
Dec 17, 2020 157.45 157.71 155.88 156.75 3,817,073 -0.41(-0.26%)
Dec 16, 2020 157.46 158.36 156.27 157.17 2,395,456 +0.26(+0.16%)
Dec 15, 2020 156.21 158.16 156.21 156.91 3,810,173 +0.38(+0.25%)
Dec 14, 2020 158.33 158.33 155.78 156.53 4,386,450 -0.66(-0.42%)
Dec 11, 2020 156.99 158.14 156.60 157.19 2,923,835 -0.63(-0.40%)
Dec 10, 2020 158.91 159.50 157.51 157.82 2,880,380 -1.53(-0.96%)
Dec 09, 2020 158.69 160.12 157.82 159.34 3,116,671 +1.24(+0.78%)
Dec 08, 2020 157.91 159.08 157.21 158.11 2,928,863 -0.17(-0.11%)
Dec 07, 2020 159.53 160.15 156.91 158.28 3,746,405 -1.94(-1.21%)
Dec 04, 2020 159.63 160.34 158.58 160.22 3,206,879 +0.10(+0.06%)
Dec 03, 2020 161.54 161.54 159.08 160.12 4,602,342 -1.36(-0.84%)
Dec 02, 2020 162.96 163.13 160.63 161.49 3,391,409 -2.42(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.