Target Corp (NY: TGT )

246.67 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 206.21 208.15 205.98 207.26 1,802,000 -0.12(-0.06%)
Apr 29, 2021 206.12 208.41 205.77 207.38 1,884,996 +2.92(+1.43%)
Apr 28, 2021 203.93 205.25 203.44 204.46 1,598,808 +0.10(+0.05%)
Apr 27, 2021 203.89 205.33 203.31 204.36 2,260,099 +0.73(+0.36%)
Apr 26, 2021 205.65 206.02 202.85 203.63 2,675,551 -2.38(-1.16%)
Apr 23, 2021 205.94 206.80 203.92 206.01 2,444,800 +0.44(+0.21%)
Apr 22, 2021 207.30 207.65 203.64 205.57 2,499,444 -1.20(-0.58%)
Apr 21, 2021 207.24 208.41 206.30 206.77 2,837,113 -0.50(-0.24%)
Apr 20, 2021 208.91 209.49 206.43 207.27 2,089,667 -1.38(-0.66%)
Apr 19, 2021 209.07 210.86 208.25 208.65 2,924,089 +0.10(+0.05%)
Apr 16, 2021 206.00 209.49 205.83 208.55 4,342,500 +2.79(+1.36%)
Apr 15, 2021 206.02 206.21 203.53 205.76 3,369,726 +0.05(+0.02%)
Apr 14, 2021 204.28 206.00 203.03 205.71 2,170,597 +0.77(+0.38%)
Apr 13, 2021 204.94 206.00 203.51 204.94 2,393,230 -0.16(-0.08%)
Apr 12, 2021 205.28 206.35 203.48 205.10 3,191,299 -0.26(-0.13%)
Apr 09, 2021 204.00 205.67 203.54 205.36 2,900,400 +1.90(+0.93%)
Apr 08, 2021 204.35 204.81 202.42 203.46 3,032,519 -0.99(-0.48%)
Apr 07, 2021 205.75 206.00 204.08 204.45 2,099,698 -0.98(-0.48%)
Apr 06, 2021 204.40 207.38 202.95 205.43 2,492,982 +0.08(+0.04%)
Apr 05, 2021 202.00 205.80 202.00 205.35 2,833,173 +4.63(+2.31%)
Apr 01, 2021 198.14 201.47 196.36 200.72 2,730,200 +2.65(+1.34%)
Mar 31, 2021 200.04 201.33 198.03 198.07 3,556,522 -1.58(-0.79%)
Mar 30, 2021 198.08 201.36 197.61 199.65 2,809,783 +1.44(+0.73%)
Mar 29, 2021 200.09 201.96 197.51 198.21 3,231,473 -2.74(-1.36%)
Mar 26, 2021 194.30 201.23 194.03 200.95 6,046,000 +8.25(+4.28%)
Mar 25, 2021 188.09 193.37 187.67 192.70 3,444,078 +4.42(+2.35%)
Mar 24, 2021 188.82 189.46 187.38 188.28 2,489,110 -0.64(-0.34%)
Mar 23, 2021 187.77 190.79 187.43 188.92 2,920,380 +0.88(+0.47%)
Mar 22, 2021 187.10 190.38 186.74 188.04 3,952,209 +0.49(+0.26%)
Mar 19, 2021 179.88 188.30 179.63 187.55 7,745,100 +7.94(+4.42%)
Mar 18, 2021 177.24 181.15 176.68 179.61 2,858,839 +1.21(+0.68%)
Mar 17, 2021 179.66 179.66 177.87 178.40 2,929,023 -1.81(-1.00%)
Mar 16, 2021 180.25 180.69 178.12 180.21 3,437,012 -0.89(-0.49%)
Mar 15, 2021 180.44 181.79 178.57 181.10 3,453,691 +1.09(+0.61%)
Mar 12, 2021 179.29 180.35 178.56 180.01 2,441,900 +0.69(+0.38%)
Mar 11, 2021 178.97 180.09 177.40 179.32 3,044,200 +0.74(+0.41%)
Mar 10, 2021 180.24 181.63 178.09 178.58 3,313,169 -0.60(-0.33%)
Mar 09, 2021 178.67 180.74 177.20 179.18 3,744,680 +2.31(+1.31%)
Mar 08, 2021 174.59 178.47 173.60 176.87 4,555,162 +4.26(+2.47%)
Mar 05, 2021 170.28 174.98 167.05 172.61 6,008,100 +2.79(+1.64%)
Mar 04, 2021 172.37 174.61 166.82 169.82 7,105,009 -3.79(-2.18%)
Mar 03, 2021 175.00 176.87 172.59 173.61 8,276,819 +0.12(+0.07%)
Mar 02, 2021 188.01 193.58 172.17 173.49 22,069,600 -12.60(-6.77%)
Mar 01, 2021 185.76 187.58 184.85 186.09 3,641,860 +2.65(+1.44%)
Feb 26, 2021 186.01 186.83 182.18 183.44 4,340,300 -1.64(-0.89%)
Feb 25, 2021 188.53 190.30 184.58 185.08 4,352,834 -2.00(-1.07%)
Feb 24, 2021 186.02 187.73 184.30 187.08 3,678,340 +0.72(+0.39%)
Feb 23, 2021 188.33 188.73 184.11 186.36 2,826,933 -2.63(-1.39%)
Feb 22, 2021 188.73 190.41 187.62 188.99 2,150,992 +0.17(+0.09%)
Feb 19, 2021 191.95 192.45 188.36 188.82 3,120,000 -2.59(-1.35%)
Feb 18, 2021 188.46 191.56 188.00 191.41 2,954,152 -2.19(-1.13%)
Feb 17, 2021 189.20 194.21 189.10 193.60 3,720,687 +3.01(+1.58%)
Feb 16, 2021 191.59 192.57 190.15 190.59 2,499,101 -0.84(-0.44%)
Feb 12, 2021 191.15 191.87 190.20 191.43 1,821,700 +1.02(+0.54%)
Feb 11, 2021 192.16 193.17 190.34 190.41 1,861,771 -2.03(-1.05%)
Feb 10, 2021 193.89 194.45 190.12 192.44 2,712,935 -1.85(-0.95%)
Feb 09, 2021 194.13 196.25 193.89 194.29 2,868,609 +0.34(+0.18%)
Feb 08, 2021 191.71 194.48 190.49 193.95 3,072,821 +5.09(+2.70%)
Feb 05, 2021 189.49 190.33 187.89 188.86 2,218,800 +0.27(+0.14%)
Feb 04, 2021 185.87 188.74 184.55 188.59 2,308,840 +3.48(+1.88%)
Feb 03, 2021 185.19 186.93 183.70 185.11 2,134,324 -0.48(-0.26%)
Feb 02, 2021 185.50 189.04 185.18 185.59 2,919,809 +2.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.