Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	107.72	111.38	107.19	110.97	9,598,037	+3.54(+3.29%)
May 28, 2020	107.01	109.08	106.55	107.43	6,765,809	+0.92(+0.87%)
May 27, 2020	104.89	106.55	103.62	106.51	9,104,666	+1.79(+1.71%)
May 26, 2020	107.77	108.82	104.15	104.72	8,014,921	-1.86(-1.75%)
May 22, 2020	107.80	108.28	106.30	106.58	5,404,593	-1.08(-1.00%)
May 21, 2020	108.52	109.19	106.72	107.66	8,396,174	-0.86(-0.79%)
May 20, 2020	112.57	113.31	108.21	108.52	14,210,436	-3.21(-2.87%)
May 19, 2020	113.49	114.27	111.37	111.73	8,712,275	-1.24(-1.10%)
May 18, 2020	111.23	113.29	110.78	112.98	7,029,404	+3.84(+3.52%)
May 15, 2020	108.60	110.68	108.10	109.13	9,258,043	+0.90(+0.83%)
May 14, 2020	106.43	109.03	105.69	108.23	6,245,054	+0.72(+0.67%)
May 13, 2020	107.79	108.85	106.61	107.51	5,183,213	-0.22(-0.21%)
May 12, 2020	109.19	110.95	107.73	107.73	5,424,994	-0.71(-0.66%)
May 11, 2020	105.42	108.95	104.61	108.45	6,644,521	+3.92(+3.76%)
May 08, 2020	103.51	105.42	102.98	104.52	4,729,091	+2.23(+2.18%)
May 07, 2020	103.56	104.03	102.06	102.29	4,089,124	-0.20(-0.19%)
May 06, 2020	101.87	104.33	101.57	102.49	5,444,100	+1.64(+1.63%)
May 05, 2020	100.80	102.31	99.69	100.85	4,654,361	+0.05(+0.04%)
May 04, 2020	97.30	101.09	97.12	100.80	5,073,514	+3.14(+3.22%)
May 01, 2020	98.22	98.79	95.74	97.66	5,087,147	-1.36(-1.38%)
Apr 30, 2020	100.23	100.34	98.26	99.03	5,285,466	-2.13(-2.11%)
Apr 29, 2020	102.42	102.91	99.36	101.16	5,462,469	+0.09(+0.09%)
Apr 28, 2020	100.62	102.76	99.36	101.07	5,435,281	+1.91(+1.93%)
Apr 27, 2020	98.07	100.34	97.92	99.15	4,809,847	+1.86(+1.91%)
Apr 24, 2020	94.30	97.86	93.72	97.29	6,751,760	+3.57(+3.81%)
Apr 23, 2020	90.87	95.20	90.69	93.72	18,291,684	-2.69(-2.79%)
Apr 22, 2020	97.63	97.93	96.03	96.41	3,275,141	-0.05(-0.06%)
Apr 21, 2020	97.69	97.69	95.57	96.46	5,008,492	-1.88(-1.91%)
Apr 20, 2020	101.52	101.52	98.11	98.34	5,903,278	-4.01(-3.91%)
Apr 17, 2020	100.07	102.93	97.84	102.35	8,441,529	+3.72(+3.77%)
Apr 16, 2020	96.55	99.16	96.24	98.63	6,590,337	+2.76(+2.88%)
Apr 15, 2020	98.14	98.36	94.97	95.87	4,681,538	-1.93(-1.97%)
Apr 14, 2020	97.90	99.18	95.54	97.80	5,576,399	+3.34(+3.53%)
Apr 13, 2020	94.03	95.09	92.86	94.46	3,585,333	+0.43(+0.46%)
Apr 09, 2020	92.04	94.60	91.59	94.03	7,835,459	-0.39(-0.41%)
Apr 08, 2020	90.55	95.37	90.24	94.42	8,358,495	+5.75(+6.48%)
Apr 07, 2020	89.11	91.74	87.56	88.67	7,313,061	+0.68(+0.77%)
Apr 06, 2020	84.12	88.27	83.14	87.99	7,874,810	+4.46(+5.34%)
Apr 03, 2020	84.40	84.94	81.37	83.53	7,552,760	-1.62(-1.90%)
Apr 02, 2020	85.07	86.33	83.13	85.15	6,570,131	-0.82(-0.96%)
Apr 01, 2020	82.69	86.75	82.38	85.97	9,505,984	+2.08(+2.47%)
Mar 31, 2020	85.98	87.33	83.16	83.89	7,082,122	-2.74(-3.17%)
Mar 30, 2020	86.79	88.22	86.18	86.64	4,971,205	+1.15(+1.34%)
Mar 27, 2020	85.27	88.28	83.86	85.49	5,433,567	-1.20(-1.38%)
Mar 26, 2020	82.46	87.05	82.31	86.69	7,774,405	+4.54(+5.53%)
Mar 25, 2020	89.44	89.62	81.68	82.15	13,917,370	-8.59(-9.47%)
Mar 24, 2020	90.36	91.73	86.63	90.74	7,201,503	+3.49(+4.00%)
Mar 23, 2020	87.12	89.52	84.65	87.25	7,872,406	-0.64(-0.73%)
Mar 20, 2020	89.61	92.48	86.97	87.89	8,928,800	-2.80(-3.08%)
Mar 19, 2020	92.69	96.66	90.07	90.69	8,214,549	-2.09(-2.26%)
Mar 18, 2020	89.28	97.77	87.39	92.78	9,801,348	-0.73(-0.78%)
Mar 17, 2020	85.83	96.09	85.78	93.51	11,730,667	+8.88(+10.49%)
Mar 16, 2020	83.55	90.18	82.26	84.63	7,716,720	-6.52(-7.16%)
Mar 13, 2020	87.21	94.88	83.50	91.16	10,269,710	+7.58(+9.07%)
Mar 12, 2020	89.55	91.62	83.39	83.58	11,312,657	-11.69(-12.28%)
Mar 11, 2020	95.68	97.44	93.32	95.27	6,763,881	-2.48(-2.54%)
Mar 10, 2020	95.87	98.89	94.57	97.75	8,267,855	+3.88(+4.13%)
Mar 09, 2020	90.02	97.17	90.02	93.87	8,138,558	-1.73(-1.81%)
Mar 06, 2020	93.99	96.04	92.72	95.61	5,951,757	-0.02(-0.02%)
Mar 05, 2020	95.33	97.85	94.97	95.62	5,860,701	-1.67(-1.72%)
Mar 04, 2020	96.55	97.52	94.45	97.29	7,571,838	+1.79(+1.87%)
Mar 03, 2020	101.07	101.25	93.81	95.51	12,106,285	-2.91(-2.95%)
Mar 02, 2020	93.29	98.76	92.90	98.41	10,711,370	+5.47(+5.88%)
Feb 28, 2020	92.23	94.03	90.91	92.94	10,221,393	-2.36(-2.48%)
Feb 27, 2020	97.80	98.70	95.24	95.31	7,438,567	-4.55(-4.55%)
Feb 26, 2020	101.23	101.71	99.52	99.86	4,785,544	-0.96(-0.95%)
Feb 25, 2020	103.12	103.91	100.73	100.81	5,646,258	-1.86(-1.81%)
Feb 24, 2020	103.30	104.67	102.08	102.67	5,878,139	-2.92(-2.76%)
Feb 21, 2020	106.33	107.27	105.40	105.59	4,273,625	-1.13(-1.06%)
Feb 20, 2020	105.55	106.74	105.19	106.72	2,947,064	+0.79(+0.74%)
Feb 19, 2020	106.20	106.60	105.62	105.93	3,139,129	-0.40(-0.37%)
Feb 18, 2020	105.53	106.36	104.99	106.33	3,460,585	+1.68(+1.60%)
Feb 14, 2020	106.15	106.29	104.35	104.65	3,665,580	-1.48(-1.40%)
Feb 13, 2020	105.73	106.33	105.36	106.13	2,957,839	+0.15(+0.14%)
Feb 12, 2020	104.67	106.55	104.50	105.98	4,194,921	+1.27(+1.22%)
Feb 11, 2020	105.04	105.11	103.29	104.70	3,416,015	-0.26(-0.25%)
Feb 10, 2020	103.72	105.19	103.72	104.96	4,302,935	+1.23(+1.18%)
Feb 07, 2020	103.20	103.76	102.70	103.73	3,310,836	+0.42(+0.41%)
Feb 06, 2020	104.07	104.42	102.97	103.31	4,485,598	-0.45(-0.43%)
Feb 05, 2020	102.30	103.99	102.15	103.76	4,052,305	+2.15(+2.11%)
Feb 04, 2020	101.97	103.01	101.57	101.61	4,040,549	+0.66(+0.66%)
Feb 03, 2020	99.72	101.76	99.60	100.95	5,779,802	+1.59(+1.60%)
Jan 31, 2020	101.76	102.10	99.03	99.36	7,758,905	-3.53(-3.43%)
Jan 30, 2020	102.08	102.92	101.29	102.89	4,976,569	+0.36(+0.35%)
Jan 29, 2020	103.89	104.16	102.51	102.53	5,851,772	-1.05(-1.01%)
Jan 28, 2020	104.22	104.50	103.57	103.58	4,306,383	-0.31(-0.29%)
Jan 27, 2020	101.35	104.27	101.00	103.89	7,553,356	+1.31(+1.28%)
Jan 24, 2020	104.08	104.08	101.97	102.58	4,835,579	-1.09(-1.05%)
Jan 23, 2020	101.87	103.70	101.48	103.66	5,172,944	+1.46(+1.43%)
Jan 22, 2020	102.41	103.26	102.08	102.20	5,648,455	-0.12(-0.12%)
Jan 21, 2020	104.67	104.67	102.13	102.32	9,121,223	-2.58(-2.46%)
Jan 17, 2020	104.52	105.69	104.23	104.91	8,140,063	+0.54(+0.52%)
Jan 16, 2020	105.11	105.27	103.93	104.37	10,431,150	-0.61(-0.58%)
Jan 15, 2020	105.42	107.13	103.69	104.98	29,799,346	-7.41(-6.59%)
Jan 14, 2020	110.90	112.75	110.75	112.39	3,668,829	+1.25(+1.12%)
Jan 13, 2020	111.79	111.87	110.30	111.14	4,048,734	-0.77(-0.69%)
Jan 10, 2020	111.90	112.79	111.31	111.92	5,213,951	+1.10(+1.00%)
Jan 09, 2020	110.81	112.08	110.06	110.81	5,984,483	+0.09(+0.08%)
Jan 08, 2020	111.31	112.38	110.67	110.72	6,387,834	-0.36(-0.32%)
Jan 07, 2020	110.36	111.65	110.36	111.08	4,072,568	+0.36(+0.32%)
Jan 06, 2020	111.23	111.84	110.56	110.72	4,710,793	-1.22(-1.09%)
Jan 03, 2020	111.85	112.63	111.20	111.94	5,594,552	-1.17(-1.04%)
Jan 02, 2020	115.51	115.66	112.39	113.12	5,739,435	-1.92(-1.67%)
Dec 31, 2019	115.52	115.72	114.28	115.04	4,524,523	-0.61(-0.53%)
Dec 30, 2019	115.75	116.60	115.22	115.65	2,838,077	-0.29(-0.25%)
Dec 27, 2019	115.75	115.95	115.06	115.94	2,491,012	+0.29(+0.25%)
Dec 26, 2019	115.86	116.11	114.79	115.65	2,449,600	+0.31(+0.26%)
Dec 24, 2019	115.66	115.66	114.81	115.34	1,831,564	+0.19(+0.16%)
Dec 23, 2019	116.17	116.23	114.86	115.16	4,515,709	-0.73(-0.63%)
Dec 20, 2019	116.15	116.86	115.30	115.88	6,937,632	+0.40(+0.35%)
Dec 19, 2019	114.60	115.73	114.28	115.48	3,669,686	+0.56(+0.48%)
Dec 18, 2019	115.31	115.82	114.63	114.92	4,391,377	-0.27(-0.23%)
Dec 17, 2019	113.48	115.67	113.06	115.19	6,260,505	+2.17(+1.92%)
Dec 16, 2019	114.66	114.85	113.02	113.02	5,001,995	-1.13(-0.99%)
Dec 13, 2019	113.70	114.34	113.20	114.15	3,310,390	-0.27(-0.24%)
Dec 12, 2019	112.75	114.72	112.28	114.42	4,098,404	+1.54(+1.37%)
Dec 11, 2019	112.52	112.96	111.92	112.88	3,138,675	+0.03(+0.02%)
Dec 10, 2019	113.14	113.57	112.44	112.85	3,982,953	-0.61(-0.54%)
Dec 09, 2019	112.14	114.11	112.07	113.46	3,910,474	+1.27(+1.14%)
Dec 06, 2019	112.31	113.41	112.03	112.19	4,798,912	+0.31(+0.28%)
Dec 05, 2019	112.21	112.45	110.95	111.87	2,913,422	+0.14(+0.13%)
Dec 04, 2019	112.17	112.63	111.53	111.73	4,385,774	+0.43(+0.39%)
Dec 03, 2019	110.00	111.78	109.76	111.30	4,758,818	+0.13(+0.11%)
Dec 02, 2019	112.79	113.23	111.17	111.17	4,674,699	-1.00(-0.89%)
Nov 29, 2019	113.06	113.75	112.11	112.17	2,964,450	-0.80(-0.71%)
Nov 27, 2019	114.09	114.09	112.84	112.97	3,831,194	-1.02(-0.90%)
Nov 26, 2019	112.39	114.71	112.16	113.99	8,449,580	+1.66(+1.48%)
Nov 25, 2019	114.19	114.39	112.23	112.33	9,323,091	-1.64(-1.44%)
Nov 22, 2019	114.81	114.81	113.31	113.97	8,399,964	-0.56(-0.49%)
Nov 21, 2019	113.58	114.82	112.80	114.54	12,037,285	+1.09(+0.97%)
Nov 20, 2019	109.75	114.13	106.20	113.44	36,071,228	+13.98(+14.05%)
Nov 19, 2019	99.07	99.69	98.12	99.46	8,222,165	-0.40(-0.40%)
Nov 18, 2019	101.53	101.92	99.78	99.87	7,733,583	-1.12(-1.10%)
Nov 15, 2019	99.95	101.40	99.30	100.98	5,995,114	+1.87(+1.89%)
Nov 14, 2019	98.75	99.23	97.72	99.11	6,691,379	+2.26(+2.33%)
Nov 13, 2019	96.90	97.43	95.46	96.85	4,374,616	+0.21(+0.21%)
Nov 12, 2019	98.31	98.37	96.25	96.65	6,087,120	-1.87(-1.90%)
Nov 11, 2019	98.68	98.88	97.90	98.52	3,456,085	+0.27(+0.27%)
Nov 08, 2019	98.62	98.99	97.60	98.25	3,145,150	-0.39(-0.40%)
Nov 07, 2019	99.56	99.78	98.42	98.64	3,916,731	+0.07(+0.07%)
Nov 06, 2019	98.02	98.65	97.53	98.57	3,625,338	+0.40(+0.41%)
Nov 05, 2019	97.20	98.49	97.07	98.17	3,689,735	+1.15(+1.19%)
Nov 04, 2019	96.78	97.37	96.52	97.02	3,579,670	+0.85(+0.88%)
Nov 01, 2019	96.39	96.66	95.83	96.17	3,479,800	+0.81(+0.85%)
Oct 31, 2019	96.02	96.27	94.47	95.36	7,250,243	-0.91(-0.95%)
Oct 30, 2019	96.35	97.02	95.64	96.27	3,999,650	-0.20(-0.20%)
Oct 29, 2019	97.46	97.74	96.27	96.47	3,368,532	-1.40(-1.43%)
Oct 28, 2019	97.38	98.55	97.24	97.87	4,986,704	+0.62(+0.64%)
Oct 25, 2019	98.05	98.11	96.81	97.24	6,345,011	-1.10(-1.12%)
Oct 24, 2019	99.75	99.90	98.13	98.34	4,622,334	-0.99(-1.00%)
Oct 23, 2019	100.96	100.96	98.76	99.33	5,823,444	-1.63(-1.62%)
Oct 22, 2019	101.64	102.43	100.85	100.96	3,940,596	-0.44(-0.43%)
Oct 21, 2019	101.08	101.52	100.56	101.40	3,405,630	+0.78(+0.77%)
Oct 18, 2019	100.67	101.45	100.26	100.62	4,358,635	-0.37(-0.37%)
Oct 17, 2019	100.27	101.43	100.20	101.00	4,614,176	+0.93(+0.93%)
Oct 16, 2019	99.71	100.09	99.17	100.07	2,623,603	+0.27(+0.27%)
Oct 15, 2019	99.51	100.17	99.31	99.80	3,047,726	+0.66(+0.67%)
Oct 14, 2019	99.77	100.11	98.96	99.14	2,715,820	-0.61(-0.61%)
Oct 11, 2019	99.77	100.74	99.20	99.75	5,139,262	+1.12(+1.14%)
Oct 10, 2019	97.72	98.64	97.31	98.63	4,154,454	+1.18(+1.21%)
Oct 09, 2019	98.05	99.23	97.70	97.45	6,582,136	+0.65(+0.67%)
Oct 08, 2019	96.27	98.14	95.48	96.80	5,394,880	+0.51(+0.53%)
Oct 07, 2019	96.92	97.09	95.57	96.29	4,340,261	-1.03(-1.05%)
Oct 04, 2019	95.24	97.46	95.03	97.31	4,629,383	+2.21(+2.33%)
Oct 03, 2019	93.86	95.17	93.11	95.10	4,811,440	+1.30(+1.39%)
Oct 02, 2019	93.57	94.51	92.77	93.80	6,531,131	-0.70(-0.74%)
Oct 01, 2019	95.74	96.46	94.42	94.50	4,003,819	-0.87(-0.91%)
Sep 30, 2019	95.30	95.79	94.92	95.36	4,095,510	+0.70(+0.74%)
Sep 27, 2019	94.50	95.27	94.13	94.66	3,574,758	-0.15(-0.16%)
Sep 26, 2019	95.35	95.80	93.37	94.81	6,012,418	-0.45(-0.48%)
Sep 25, 2019	95.50	96.45	95.10	95.26	4,436,124	-0.58(-0.60%)
Sep 24, 2019	98.30	98.30	95.51	95.84	6,070,301	-1.19(-1.22%)
Sep 23, 2019	95.82	98.48	95.63	97.03	6,305,714	+1.88(+1.98%)
Sep 20, 2019	96.61	96.82	95.08	95.15	4,787,795	-1.07(-1.11%)
Sep 19, 2019	96.82	96.99	95.33	96.22	3,305,887	+0.80(+0.84%)
Sep 18, 2019	95.55	96.06	94.56	95.41	3,326,999	-0.28(-0.29%)
Sep 17, 2019	95.11	95.85	94.71	95.69	4,859,143	+0.29(+0.30%)
Sep 16, 2019	95.66	96.28	94.82	95.41	5,204,772	-0.92(-0.95%)
Sep 13, 2019	97.29	97.38	96.18	96.32	2,811,958	-0.85(-0.87%)
Sep 12, 2019	97.58	97.87	96.82	97.17	3,571,488	-0.03(-0.03%)
Sep 11, 2019	96.96	97.68	96.24	97.20	4,151,411	+0.12(+0.13%)
Sep 10, 2019	95.81	97.07	95.30	97.07	4,426,743	+0.79(+0.82%)
Sep 09, 2019	97.76	98.36	95.91	96.29	5,612,062	-1.69(-1.73%)
Sep 06, 2019	97.18	98.96	97.05	97.98	5,913,049	+1.17(+1.21%)
Sep 05, 2019	97.44	97.58	96.53	96.82	4,646,859	+1.05(+1.10%)
Sep 04, 2019	95.44	96.26	95.27	95.76	4,443,733	+0.58(+0.61%)
Sep 03, 2019	95.24	95.87	94.56	95.18	4,475,530	-0.29(-0.31%)
Aug 30, 2019	96.78	97.52	95.29	95.48	5,954,418	-0.79(-0.82%)
Aug 29, 2019	96.32	96.82	95.38	96.27	5,827,075	+1.36(+1.44%)
Aug 28, 2019	93.36	95.19	93.21	94.91	7,445,764	+1.52(+1.62%)
Aug 27, 2019	93.67	93.75	93.00	93.39	5,964,458	-0.06(-0.07%)
Aug 26, 2019	93.58	94.32	92.56	93.45	6,260,181	+1.14(+1.24%)
Aug 23, 2019	93.45	94.50	92.10	92.31	10,088,384	-2.52(-2.66%)
Aug 22, 2019	94.01	95.01	92.21	94.83	19,180,008	+2.96(+3.22%)
Aug 21, 2019	89.08	92.21	87.53	91.87	46,485,340	+15.58(+20.43%)
Aug 20, 2019	76.92	77.71	76.29	76.29	9,870,128	-0.35(-0.45%)
Aug 19, 2019	76.57	76.90	75.87	76.64	8,307,584	+2.10(+2.81%)
Aug 16, 2019	73.74	74.76	73.62	74.54	5,491,558	+1.46(+2.00%)
Aug 15, 2019	73.79	74.40	72.59	73.08	6,087,765	+0.59(+0.82%)
Aug 14, 2019	72.46	73.66	71.83	72.49	7,920,608	-2.08(-2.79%)
Aug 13, 2019	72.23	76.69	71.89	74.57	9,528,220	+1.95(+2.68%)
Aug 12, 2019	71.98	72.72	71.74	72.62	5,469,752	-0.33(-0.45%)
Aug 09, 2019	73.91	74.68	72.63	72.95	5,610,517	-1.23(-1.66%)
Aug 08, 2019	74.12	74.90	73.45	74.18	5,043,208	+0.70(+0.95%)
Aug 07, 2019	72.53	73.69	71.81	73.48	5,379,650	+0.21(+0.29%)
Aug 06, 2019	71.84	73.66	71.50	73.27	6,265,796	+1.75(+2.45%)
Aug 05, 2019	71.96	72.20	70.84	71.51	8,196,612	-0.65(-0.90%)
Aug 02, 2019	72.81	73.23	72.10	72.16	5,800,536	-0.97(-1.33%)
Aug 01, 2019	76.29	77.05	71.73	73.13	8,014,402	-3.35(-4.38%)
Jul 31, 2019	76.86	77.46	75.97	76.48	5,050,496	-0.42(-0.55%)
Jul 30, 2019	77.25	77.27	76.32	76.90	3,087,914	-0.31(-0.40%)
Jul 29, 2019	77.15	77.42	76.71	77.21	3,760,574	+0.15(+0.20%)
Jul 26, 2019	77.75	77.75	76.45	77.06	6,005,466	-0.81(-1.03%)
Jul 25, 2019	78.62	78.81	77.39	77.87	4,071,196	-0.99(-1.26%)
Jul 24, 2019	77.91	79.23	77.64	78.86	3,620,408	+0.49(+0.62%)
Jul 23, 2019	77.67	78.39	76.74	78.37	4,862,305	+1.17(+1.51%)
Jul 22, 2019	78.12	78.46	76.90	77.21	3,214,995	-0.70(-0.90%)
Jul 19, 2019	78.64	78.90	77.90	77.90	3,863,973	-0.43(-0.55%)
Jul 18, 2019	77.46	78.36	77.04	78.34	4,346,973	+0.57(+0.73%)
Jul 17, 2019	77.94	78.00	77.20	77.77	4,146,112	-0.40(-0.51%)
Jul 16, 2019	77.38	78.62	77.10	78.17	5,961,058	+1.34(+1.74%)
Jul 15, 2019	77.50	78.08	76.52	76.83	3,585,941	-0.65(-0.83%)
Jul 12, 2019	77.05	78.67	76.77	77.48	5,345,711	+0.94(+1.23%)
Jul 11, 2019	76.48	77.21	76.18	76.54	5,995,111	+0.55(+0.72%)
Jul 10, 2019	77.76	77.90	75.84	75.99	6,369,755	-1.85(-2.38%)
Jul 09, 2019	78.31	79.13	77.72	77.84	4,503,876	-0.86(-1.09%)
Jul 08, 2019	78.38	79.14	77.85	78.70	5,348,480	+0.24(+0.30%)
Jul 05, 2019	77.67	78.59	77.40	78.46	2,295,586	+0.66(+0.84%)
Jul 03, 2019	77.45	77.88	77.38	77.81	1,731,744	+0.76(+0.99%)
Jul 02, 2019	76.93	77.05	76.34	77.05	2,624,963	+0.09(+0.11%)
Jul 01, 2019	77.50	78.64	76.13	76.96	5,403,025	+0.29(+0.38%)
Jun 28, 2019	75.91	77.13	75.90	76.67	5,969,541	+0.66(+0.86%)
Jun 27, 2019	75.78	76.29	75.50	76.01	3,323,146	+0.25(+0.33%)
Jun 26, 2019	76.18	76.66	75.71	75.76	3,364,297	-0.10(-0.13%)
Jun 25, 2019	77.13	77.23	75.74	75.86	5,717,207	-0.90(-1.18%)
Jun 24, 2019	77.42	77.89	76.52	76.76	3,455,915	-0.78(-1.00%)
Jun 21, 2019	76.44	78.42	76.18	77.54	8,865,460	+1.23(+1.61%)
Jun 20, 2019	76.71	76.74	75.66	76.31	4,309,519	+0.04(+0.06%)
Jun 19, 2019	76.60	76.79	75.80	76.27	4,618,666	-0.27(-0.36%)
Jun 18, 2019	77.46	77.55	76.37	76.54	4,958,285	-0.59(-0.77%)
Jun 17, 2019	77.42	77.54	76.37	77.13	4,738,567	-0.58(-0.74%)
Jun 14, 2019	78.19	78.54	77.25	77.71	4,858,803	-0.32(-0.41%)
Jun 13, 2019	78.30	78.91	77.87	78.03	3,615,160	-0.10(-0.12%)
Jun 12, 2019	77.79	78.24	77.53	78.13	4,123,999	+0.36(+0.47%)
Jun 11, 2019	77.90	78.46	77.57	77.76	4,840,905	+0.27(+0.34%)
Jun 10, 2019	77.31	77.88	77.14	77.50	3,411,142	+0.62(+0.81%)
Jun 07, 2019	76.36	77.39	76.17	76.88	5,890,348	+1.02(+1.34%)
Jun 06, 2019	75.66	76.16	74.97	75.86	5,149,675	+0.19(+0.25%)
Jun 05, 2019	76.46	77.37	75.36	75.67	7,619,339	-0.32(-0.42%)
Jun 04, 2019	73.78	76.09	73.69	75.99	8,983,682	+2.57(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Target Corp (NY: TGT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Target Corp (NY: TGT )

Historical Prices

Sections

Services