Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 75.59 76.13 75.43 76.06 4,550,835 +0.60(+0.80%)
Sep 27, 2018 75.74 76.09 75.34 75.46 3,567,148 -0.33(-0.43%)
Sep 26, 2018 75.40 76.20 75.24 75.78 4,499,801 +0.50(+0.66%)
Sep 25, 2018 75.38 75.87 74.90 75.28 3,420,814 +0.06(+0.08%)
Sep 24, 2018 75.20 76.34 75.05 75.22 4,030,898 -0.06(-0.08%)
Sep 21, 2018 75.47 76.44 75.07 75.28 7,778,866 -0.06(-0.08%)
Sep 20, 2018 75.34 75.57 74.78 75.34 3,759,990 +0.19(+0.25%)
Sep 19, 2018 75.60 75.83 74.48 75.15 3,732,590 -0.45(-0.59%)
Sep 18, 2018 74.98 75.85 74.71 75.60 5,815,151 +0.34(+0.46%)
Sep 17, 2018 76.03 76.06 75.14 75.26 3,313,105 -0.57(-0.75%)
Sep 14, 2018 75.98 76.33 75.48 75.83 3,981,748 -0.12(-0.16%)
Sep 13, 2018 76.42 76.69 75.84 75.95 4,346,973 -0.49(-0.64%)
Sep 12, 2018 76.69 76.91 76.11 76.44 3,386,980 -0.13(-0.17%)
Sep 11, 2018 77.08 77.46 76.50 76.57 3,560,679 -0.40(-0.52%)
Sep 10, 2018 77.09 77.94 76.67 76.97 4,819,848 +0.45(+0.59%)
Sep 07, 2018 76.72 77.59 76.06 76.52 5,352,102 -0.12(-0.16%)
Sep 06, 2018 76.91 77.77 76.57 76.64 5,224,483 +0.24(+0.32%)
Sep 05, 2018 76.68 77.10 76.01 76.40 8,250,347 -0.30(-0.39%)
Sep 04, 2018 75.37 76.72 75.37 76.70 4,131,811 +1.25(+1.66%)
Aug 31, 2018 75.45 75.45 75.45 0 +0.16(+0.22%)
Aug 30, 2018 75.03 75.65 74.82 75.28 3,410,179 -0.28(-0.37%)
Aug 29, 2018 74.95 75.66 74.34 75.56 3,835,674 +0.80(+1.07%)
Aug 28, 2018 74.98 75.56 74.54 74.76 4,585,635 +0.09(+0.12%)
Aug 27, 2018 75.34 75.53 74.34 74.67 4,569,683 -0.61(-0.81%)
Aug 24, 2018 74.53 75.65 74.28 75.28 5,224,994 +0.52(+0.69%)
Aug 23, 2018 74.37 75.18 74.03 74.77 8,593,039 +0.66(+0.90%)
Aug 22, 2018 75.92 76.65 72.84 74.10 22,765,058 +2.30(+3.21%)
Aug 21, 2018 71.90 72.19 71.08 71.80 9,299,609 -0.04(-0.06%)
Aug 20, 2018 71.74 71.97 71.16 71.84 6,608,870 +0.24(+0.34%)
Aug 17, 2018 71.09 72.55 71.01 71.60 8,618,985 +0.84(+1.18%)
Aug 16, 2018 70.78 71.06 69.94 70.77 7,658,947 +1.19(+1.71%)
Aug 15, 2018 70.71 70.80 68.44 69.58 7,180,835 -1.72(-2.41%)
Aug 14, 2018 70.79 71.47 70.71 71.29 5,428,005 +1.09(+1.55%)
Aug 13, 2018 71.00 71.17 69.85 70.21 4,553,966 -0.56(-0.79%)
Aug 10, 2018 70.41 71.15 70.35 70.76 2,738,873 +0.08(+0.11%)
Aug 09, 2018 70.59 71.06 70.35 70.68 3,536,033 +0.20(+0.28%)
Aug 08, 2018 70.36 70.59 69.88 70.49 3,125,705 +0.13(+0.18%)
Aug 07, 2018 70.12 70.84 69.98 70.36 3,401,817 +0.54(+0.77%)
Aug 06, 2018 69.46 69.97 69.37 69.82 2,883,867 +0.14(+0.20%)
Aug 03, 2018 69.33 70.11 69.31 69.68 3,673,259 +0.59(+0.85%)
Aug 02, 2018 67.53 69.25 67.42 69.09 4,885,914 +1.55(+2.29%)
Aug 01, 2018 68.96 69.22 67.02 67.54 4,914,847 -1.48(-2.14%)
Jul 31, 2018 69.32 69.55 68.90 69.02 4,628,078 -0.45(-0.65%)
Jul 30, 2018 68.61 69.55 68.61 69.48 4,420,343 +0.92(+1.35%)
Jul 27, 2018 68.83 69.30 68.15 68.55 3,929,824 +0.23(+0.34%)
Jul 26, 2018 68.41 69.55 68.05 68.32 5,154,202 -0.11(-0.16%)
Jul 25, 2018 68.10 68.60 67.72 68.43 4,274,474 +0.54(+0.79%)
Jul 24, 2018 67.54 68.49 67.45 67.90 6,433,872 +0.57(+0.85%)
Jul 23, 2018 66.69 67.53 66.63 67.32 3,992,717 +0.80(+1.20%)
Jul 20, 2018 66.97 67.28 66.42 66.53 3,452,497 -0.60(-0.89%)
Jul 19, 2018 65.95 67.45 65.91 67.13 6,054,853 +1.38(+2.09%)
Jul 18, 2018 66.24 66.57 65.55 65.75 4,863,656 -0.36(-0.54%)
Jul 17, 2018 65.90 66.89 65.76 66.11 3,715,963 +0.05(+0.08%)
Jul 16, 2018 66.30 66.49 65.18 66.06 3,980,682 -0.44(-0.66%)
Jul 13, 2018 65.84 67.05 65.84 66.49 3,458,643 +1.04(+1.59%)
Jul 12, 2018 66.89 66.89 65.00 65.45 4,058,996 -0.92(-1.39%)
Jul 11, 2018 66.64 66.91 65.84 66.37 3,507,256 -0.62(-0.92%)
Jul 10, 2018 66.76 67.14 66.52 66.99 4,476,997 +0.46(+0.69%)
Jul 09, 2018 66.00 66.95 65.96 66.53 3,969,672 +0.83(+1.26%)
Jul 06, 2018 65.19 65.98 64.55 65.70 2,819,951 +0.21(+0.31%)
Jul 05, 2018 65.65 65.77 64.67 65.49 3,240,173 -0.07(-0.10%)
Jul 03, 2018 65.56 65.56 65.56 0 +0.74(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.