Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 64.52 65.04 63.97 63.97 6,507,784 -0.14(-0.21%)
Feb 27, 2018 65.94 66.53 63.85 64.10 7,348,881 -1.13(-1.73%)
Feb 26, 2018 64.68 65.31 63.77 65.23 6,813,046 +1.26(+1.98%)
Feb 23, 2018 64.06 64.72 63.02 63.97 6,455,074 +0.32(+0.51%)
Feb 22, 2018 63.64 8,182,862 +1.76(+2.84%)
Feb 21, 2018 62.11 63.28 61.85 61.89 10,191,512 +0.08(+0.14%)
Feb 20, 2018 61.79 62.64 60.81 61.80 8,353,579 -1.88(-2.96%)
Feb 16, 2018 63.69 63.69 63.69 0 -0.29(-0.45%)
Feb 15, 2018 64.12 63.32 63.97 4,073,333 +0.58(+0.92%)
Feb 14, 2018 62.50 64.46 62.31 63.39 8,782,159 +1.24(+1.99%)
Feb 13, 2018 60.46 62.21 60.30 62.16 5,246,977 +1.68(+2.78%)
Feb 12, 2018 61.53 61.61 60.19 60.47 5,496,542 -0.48(-0.79%)
Feb 09, 2018 60.41 61.39 57.97 60.95 9,191,864 +1.13(+1.88%)
Feb 08, 2018 61.84 62.16 59.79 59.83 6,778,807 -1.80(-2.92%)
Feb 07, 2018 61.02 62.36 60.86 61.63 7,749,896 +0.45(+0.74%)
Feb 06, 2018 58.50 61.47 57.55 61.17 9,564,556 +0.78(+1.29%)
Feb 05, 2018 60.95 62.40 59.83 60.39 7,688,498 -0.98(-1.60%)
Feb 02, 2018 62.49 62.67 61.18 61.37 8,091,924 -1.70(-2.69%)
Feb 01, 2018 62.79 63.65 62.71 63.07 5,525,317 -0.21(-0.33%)
Jan 31, 2018 63.43 63.73 62.76 63.28 10,347,927 +0.10(+0.16%)
Jan 30, 2018 64.27 64.44 62.95 63.18 6,687,375 -1.43(-2.21%)
Jan 29, 2018 64.50 64.90 64.26 64.61 4,144,295 -0.13(-0.19%)
Jan 26, 2018 64.46 64.80 63.78 64.74 5,920,810 +0.55(+0.85%)
Jan 25, 2018 65.24 65.25 63.74 64.19 7,544,834 -0.50(-0.77%)
Jan 24, 2018 65.87 65.87 64.25 64.69 11,606,483 -1.03(-1.57%)
Jan 23, 2018 66.11 66.19 65.49 65.72 6,386,002 -0.39(-0.59%)
Jan 22, 2018 65.71 66.16 65.28 66.11 6,679,671 +0.40(+0.61%)
Jan 19, 2018 65.77 65.77 64.69 65.71 9,280,917 +0.17(+0.26%)
Jan 18, 2018 64.66 65.55 64.16 65.54 9,111,637 +0.91(+1.41%)
Jan 17, 2018 63.09 64.99 62.96 64.63 8,419,215 +1.56(+2.48%)
Jan 16, 2018 64.68 65.20 62.80 63.06 12,052,658 -1.55(-2.40%)
Jan 12, 2018 64.61 64.61 64.61 0 +2.36(+3.78%)
Jan 11, 2018 59.65 62.31 59.31 62.26 14,481,302 +2.75(+4.62%)
Jan 10, 2018 60.37 59.51 13,053,182 +1.34(+2.30%)
Jan 09, 2018 58.49 58.90 57.63 58.17 21,584,002 +1.65(+2.92%)
Jan 08, 2018 56.54 57.48 55.73 56.52 9,908,034 +0.53(+0.95%)
Jan 05, 2018 55.85 56.15 55.48 55.99 6,596,447 +0.59(+1.06%)
Jan 04, 2018 56.56 57.06 54.74 55.40 8,467,822 -1.11(-1.97%)
Jan 03, 2018 57.74 57.92 56.45 56.51 7,199,913 -0.39(-0.68%)
Jan 02, 2018 55.48 57.32 55.48 56.90 10,109,664 +2.00(+3.65%)
Dec 29, 2017 54.90 54.90 54.90 0 +0.36(+0.66%)
Dec 28, 2017 54.88 55.03 54.35 54.53 2,932,939 -0.27(-0.49%)
Dec 27, 2017 55.53 55.62 54.74 54.80 4,172,721 -0.57(-1.03%)
Dec 26, 2017 55.02 55.91 54.90 55.38 3,133,617 +0.36(+0.66%)
Dec 22, 2017 55.08 55.08 54.41 55.01 4,681,848 +0.14(+0.26%)
Dec 21, 2017 54.35 55.30 54.28 54.87 9,082,087 +0.62(+1.15%)
Dec 20, 2017 54.01 54.89 53.99 54.25 9,703,690 +0.35(+0.66%)
Dec 19, 2017 54.12 54.38 53.73 53.89 7,062,405 -0.02(-0.03%)
Dec 18, 2017 53.30 54.20 53.30 53.91 7,549,158 +1.24(+2.35%)
Dec 15, 2017 52.76 53.17 52.46 52.67 10,878,329 +0.56(+1.08%)
Dec 14, 2017 53.06 53.59 52.07 52.11 7,525,483 -0.61(-1.16%)
Dec 13, 2017 51.19 52.86 51.15 52.72 9,395,865 +1.39(+2.70%)
Dec 12, 2017 51.34 52.12 51.22 51.34 5,630,312 -0.62(-1.20%)
Dec 11, 2017 51.81 52.30 51.45 51.96 4,751,563 +0.33(+0.64%)
Dec 08, 2017 51.63 52.02 51.03 51.63 4,358,064 +0.24(+0.46%)
Dec 07, 2017 51.22 51.88 50.90 51.40 4,712,657 +0.31(+0.61%)
Dec 06, 2017 51.43 52.40 50.94 51.08 6,610,933 -1.25(-2.38%)
Dec 05, 2017 52.49 52.57 50.86 52.33 9,727,854 -0.30(-0.58%)
Dec 04, 2017 51.03 53.03 50.93 52.63 13,624,211 +2.57(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.