Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 55.05 55.42 54.83 55.01 4,185,153 -0.08(-0.15%)
Oct 28, 2016 54.20 55.42 54.20 55.09 5,141,074 +0.97(+1.79%)
Oct 27, 2016 54.89 55.05 54.01 54.12 4,662,076 -0.78(-1.41%)
Oct 26, 2016 54.33 55.19 54.25 54.89 3,556,724 +0.51(+0.94%)
Oct 25, 2016 54.42 54.69 54.26 54.38 3,190,039 -0.25(-0.45%)
Oct 24, 2016 54.69 54.98 54.42 54.63 3,181,002 +0.02(+0.04%)
Oct 21, 2016 53.97 54.78 53.82 54.61 3,900,680 +0.42(+0.77%)
Oct 20, 2016 54.12 54.33 53.98 54.19 4,949,531 +0.14(+0.27%)
Oct 19, 2016 54.13 54.18 53.72 54.05 3,273,126 +0.14(+0.25%)
Oct 18, 2016 54.06 54.20 53.63 53.91 3,762,360 +0.10(+0.18%)
Oct 17, 2016 54.41 54.42 53.69 53.81 5,071,081 -0.70(-1.28%)
Oct 14, 2016 54.34 54.86 54.19 54.51 4,771,401 +0.18(+0.32%)
Oct 13, 2016 54.16 54.57 53.87 54.33 4,113,458 +0.02(+0.04%)
Oct 12, 2016 54.79 54.87 54.27 54.31 5,347,351 -0.42(-0.78%)
Oct 11, 2016 55.05 55.24 54.65 54.73 3,785,837 -0.38(-0.68%)
Oct 10, 2016 55.55 55.55 54.97 55.11 3,403,750 -0.14(-0.26%)
Oct 07, 2016 54.91 55.39 54.81 55.25 4,826,937 +0.50(+0.92%)
Oct 06, 2016 54.05 54.89 53.79 54.75 6,287,907 +0.54(+0.99%)
Oct 05, 2016 54.92 55.00 54.13 54.21 5,950,474 -0.73(-1.33%)
Oct 04, 2016 55.05 55.67 54.82 54.94 5,468,483 -0.02(-0.04%)
Oct 03, 2016 54.82 55.25 54.73 54.97 4,118,107 +0.00(+0.00%)
Sep 30, 2016 54.24 55.14 54.24 54.97 6,117,312 +0.77(+1.42%)
Sep 29, 2016 54.30 54.64 54.16 54.20 3,604,999 -0.08(-0.15%)
Sep 28, 2016 54.60 54.71 54.21 54.28 4,217,266 -0.38(-0.69%)
Sep 27, 2016 54.46 54.82 54.21 54.65 7,219,889 +0.86(+1.59%)
Sep 26, 2016 54.78 54.78 53.72 53.80 8,624,101 -1.24(-2.25%)
Sep 23, 2016 54.72 55.21 54.66 55.04 4,425,544 +0.17(+0.31%)
Sep 22, 2016 55.75 56.07 54.45 54.87 9,519,991 -0.73(-1.31%)
Sep 21, 2016 55.34 55.73 55.00 55.60 5,386,348 +0.68(+1.24%)
Sep 20, 2016 55.37 55.45 54.80 54.92 3,733,714 -0.22(-0.39%)
Sep 19, 2016 55.53 55.84 55.12 55.13 5,628,428 -0.27(-0.49%)
Sep 16, 2016 55.16 55.49 55.03 55.41 8,918,955 +0.02(+0.03%)
Sep 15, 2016 54.47 55.47 54.36 55.39 6,715,764 +0.81(+1.48%)
Sep 14, 2016 55.45 55.59 54.49 54.58 8,294,137 -0.59(-1.07%)
Sep 13, 2016 55.30 55.58 55.08 55.17 11,713,943 -0.29(-0.52%)
Sep 12, 2016 54.78 55.64 54.59 55.46 10,205,717 +0.24(+0.43%)
Sep 09, 2016 55.25 55.56 55.02 55.22 7,719,137 -0.37(-0.66%)
Sep 08, 2016 56.26 56.26 55.56 55.59 11,421,395 -0.67(-1.19%)
Sep 07, 2016 55.97 56.36 55.87 56.26 6,411,801 +0.16(+0.29%)
Sep 06, 2016 56.73 56.79 55.68 56.10 10,289,903 -0.57(-1.00%)
Sep 02, 2016 56.78 56.67 56.67 56.67 9,817,302 +0.18(+0.33%)
Sep 01, 2016 56.29 56.58 56.10 56.49 6,497,311 +0.31(+0.56%)
Aug 31, 2016 56.16 56.70 55.97 56.17 6,278,585 -0.16(-0.28%)
Aug 30, 2016 56.86 56.93 56.11 56.33 5,037,558 -0.53(-0.93%)
Aug 29, 2016 56.37 56.93 56.26 56.86 4,988,281 +0.56(+1.00%)
Aug 26, 2016 56.65 57.22 56.09 56.30 6,276,316 -0.37(-0.65%)
Aug 25, 2016 57.15 57.70 56.49 56.67 6,331,141 -0.74(-1.28%)
Aug 24, 2016 57.01 57.58 56.97 57.41 7,222,262 +0.54(+0.96%)
Aug 23, 2016 56.49 57.22 56.49 56.86 7,025,545 +0.53(+0.94%)
Aug 22, 2016 56.26 56.49 55.88 56.33 5,683,508 +0.22(+0.38%)
Aug 19, 2016 56.11 56.60 56.01 56.12 7,410,481 -0.14(-0.26%)
Aug 18, 2016 56.37 56.59 55.41 56.26 14,557,776 -0.26(-0.47%)
Aug 17, 2016 56.41 57.34 55.94 56.53 24,503,838 -3.88(-6.43%)
Aug 16, 2016 60.41 60.88 60.12 60.41 8,647,009 -0.04(-0.07%)
Aug 15, 2016 60.49 61.01 60.24 60.45 6,713,945 +0.26(+0.43%)
Aug 12, 2016 59.04 60.31 58.96 60.19 8,401,787 +1.43(+2.43%)
Aug 11, 2016 59.67 59.69 58.38 58.76 7,947,809 +0.76(+1.31%)
Aug 10, 2016 57.87 58.26 57.70 58.00 5,084,895 +0.35(+0.61%)
Aug 09, 2016 58.45 58.45 56.96 57.65 9,436,498 -1.90(-3.19%)
Aug 08, 2016 59.55 59.96 59.19 59.55 3,806,311 +0.05(+0.08%)
Aug 05, 2016 59.16 59.64 59.02 59.50 3,849,644 +0.64(+1.08%)
Aug 04, 2016 58.76 59.13 58.58 58.87 3,898,431 +0.03(+0.05%)
Aug 03, 2016 58.13 58.84 57.29 58.83 6,914,634 +0.17(+0.28%)
Aug 02, 2016 60.31 60.69 58.51 58.67 6,388,206 -1.29(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.