Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 49.88 50.29 49.80 50.04 10,624,153 +0.05(+0.10%)
Jun 27, 2013 50.55 50.61 49.83 49.99 6,811,640 -0.24(-0.48%)
Jun 26, 2013 50.51 50.52 50.02 50.23 5,108,307 -0.01(-0.01%)
Jun 25, 2013 49.87 50.40 49.76 50.24 4,937,350 +0.61(+1.23%)
Jun 24, 2013 49.55 49.95 49.47 49.63 5,504,320 -0.39(-0.78%)
Jun 21, 2013 50.21 50.35 49.65 50.02 6,794,716 +0.12(+0.25%)
Jun 20, 2013 49.71 50.21 49.69 49.90 7,753,710 -0.16(-0.32%)
Jun 19, 2013 50.98 51.11 49.96 50.06 6,786,484 -0.93(-1.82%)
Jun 18, 2013 50.76 51.03 50.58 50.99 3,243,555 +0.22(+0.43%)
Jun 17, 2013 50.21 50.87 50.21 50.77 4,237,801 +0.60(+1.20%)
Jun 14, 2013 50.42 50.60 50.11 50.17 5,440,141 -0.41(-0.80%)
Jun 13, 2013 50.46 50.73 50.22 50.57 4,380,685 +0.12(+0.23%)
Jun 12, 2013 51.12 51.34 50.23 50.46 5,647,475 -0.41(-0.81%)
Jun 11, 2013 50.55 51.28 50.54 50.87 3,973,241 +0.09(+0.17%)
Jun 10, 2013 51.11 51.42 50.66 50.78 5,833,373 -0.35(-0.68%)
Jun 07, 2013 51.23 51.51 50.79 51.13 7,038,350 +0.07(+0.14%)
Jun 06, 2013 51.06 51.07 50.55 51.06 7,650,649 +0.07(+0.13%)
Jun 05, 2013 52.02 52.13 50.76 50.99 7,663,259 -0.97(-1.87%)
Jun 04, 2013 52.23 52.88 51.87 51.97 11,050,915 +0.33(+0.65%)
Jun 03, 2013 50.51 51.69 50.46 51.63 8,177,193 +1.13(+2.23%)
May 31, 2013 50.67 51.29 50.48 50.51 7,779,789 -0.23(-0.46%)
May 30, 2013 50.49 51.27 50.46 50.74 6,573,226 +0.29(+0.58%)
May 29, 2013 50.42 50.79 50.28 50.45 6,658,486 -0.07(-0.13%)
May 28, 2013 51.09 51.63 50.31 50.51 8,475,318 -0.15(-0.30%)
May 24, 2013 49.76 50.67 49.61 50.67 7,447,879 +0.76(+1.53%)
May 23, 2013 49.23 50.34 49.15 49.90 11,719,408 +0.20(+0.39%)
May 22, 2013 50.51 50.65 49.11 49.71 22,295,382 -2.08(-4.01%)
May 21, 2013 51.36 52.26 51.19 51.79 7,413,457 +0.44(+0.86%)
May 20, 2013 51.53 51.67 51.10 51.34 3,364,319 -0.30(-0.58%)
May 17, 2013 50.88 51.77 50.88 51.64 6,062,425 +0.77(+1.51%)
May 16, 2013 50.75 51.12 50.62 50.87 5,596,001 -0.28(-0.55%)
May 15, 2013 50.56 51.22 50.51 51.15 7,123,774 +0.69(+1.37%)
May 13, 2013 50.48 50.65 50.18 50.46 3,960,313 +0.04(+0.09%)
May 10, 2013 49.83 50.42 49.81 50.42 5,526,499 +0.19(+0.37%)
May 09, 2013 50.54 50.67 50.15 50.23 5,061,058 -0.23(-0.46%)
May 08, 2013 50.93 50.93 50.30 50.46 5,174,607 -0.54(-1.06%)
May 07, 2013 50.78 51.15 50.64 51.01 4,188,080 +0.38(+0.74%)
May 06, 2013 50.87 50.87 50.42 50.63 4,245,460 -0.34(-0.67%)
May 03, 2013 50.36 51.12 50.02 50.97 6,780,738 +0.95(+1.89%)
May 02, 2013 50.27 50.43 49.70 50.02 13,046,652 -0.98(-1.91%)
May 01, 2013 50.93 51.21 50.85 51.00 3,320,640 -0.01(-0.03%)
Apr 30, 2013 51.00 51.07 50.70 51.01 3,980,215 -0.06(-0.11%)
Apr 29, 2013 51.04 51.15 50.88 51.07 3,174,458 +0.09(+0.17%)
Apr 26, 2013 51.00 51.19 50.94 50.98 3,477,465 -0.11(-0.21%)
Apr 25, 2013 50.57 51.32 50.50 51.09 4,587,488 +0.69(+1.38%)
Apr 24, 2013 50.54 50.97 50.12 50.40 5,303,233 +0.01(+0.03%)
Apr 23, 2013 50.04 50.55 49.95 50.38 4,550,163 +0.43(+0.85%)
Apr 22, 2013 49.83 50.02 49.42 49.96 3,863,780 +0.04(+0.09%)
Apr 19, 2013 49.75 50.04 49.25 49.91 5,636,037 +0.54(+1.10%)
Apr 18, 2013 49.69 49.78 49.02 49.37 5,508,115 -0.34(-0.68%)
Apr 17, 2013 49.44 49.83 49.25 49.71 6,496,015 +0.27(+0.56%)
Apr 16, 2013 48.91 49.65 48.73 49.44 10,082,228 -0.07(-0.15%)
Apr 15, 2013 50.02 50.36 49.49 49.51 4,214,077 -0.73(-1.45%)
Apr 12, 2013 49.91 50.40 49.91 50.24 3,162,936 +0.27(+0.54%)
Apr 11, 2013 49.94 50.54 49.87 49.97 5,481,292 +0.19(+0.38%)
Apr 10, 2013 49.89 50.06 49.65 49.78 4,326,730 -0.04(-0.09%)
Apr 09, 2013 50.16 50.22 49.73 49.83 4,037,044 -0.25(-0.49%)
Apr 08, 2013 49.78 50.24 49.74 50.07 3,975,614 +0.30(+0.60%)
Apr 05, 2013 49.36 49.80 49.06 49.78 5,256,976 +0.04(+0.09%)
Apr 04, 2013 49.30 49.76 49.30 49.73 4,897,062 +0.59(+1.19%)
Apr 03, 2013 49.16 49.57 48.84 49.15 8,487,572 -0.61(-1.23%)
Apr 02, 2013 49.86 49.96 49.39 49.76 3,989,810 +0.12(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.