Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 31.84 31.96 31.48 31.82 11,971,496 -0.26(-0.82%)
Aug 28, 2009 32.25 32.25 31.83 32.09 9,749,564 +0.07(+0.21%)
Aug 27, 2009 32.02 32.19 31.69 32.02 10,627,107 -0.09(-0.27%)
Aug 26, 2009 31.35 32.29 31.32 32.11 15,045,202 +0.64(+2.04%)
Aug 25, 2009 30.85 31.71 30.65 31.46 16,351,656 +0.88(+2.88%)
Aug 24, 2009 31.07 31.07 30.53 30.58 9,657,379 -0.33(-1.07%)
Aug 21, 2009 30.87 31.06 30.56 30.91 9,004,441 +0.26(+0.86%)
Aug 20, 2009 30.39 30.81 30.27 30.65 11,550,807 +0.15(+0.49%)
Aug 19, 2009 29.79 30.89 29.76 30.50 23,571,326 +0.49(+1.65%)
Aug 18, 2009 27.90 30.18 29.24 30.01 29,716,892 +1.79(+6.36%)
Aug 17, 2009 27.96 28.26 27.90 28.21 11,334,919 -0.24(-0.86%)
Aug 14, 2009 28.52 28.88 28.27 28.46 10,527,313 -0.14(-0.50%)
Aug 13, 2009 28.86 28.88 28.19 28.60 23,415,996 -0.18(-0.64%)
Aug 12, 2009 28.57 29.07 28.50 28.78 9,354,616 +0.21(+0.73%)
Aug 11, 2009 28.42 28.94 28.21 28.57 12,240,532 +0.15(+0.52%)
Aug 10, 2009 28.94 29.05 28.17 28.42 11,520,700 -0.64(-2.21%)
Aug 07, 2009 28.65 29.15 28.31 29.07 25,003,592 +0.83(+2.92%)
Aug 06, 2009 28.45 29.03 28.15 28.24 20,691,564 -0.07(-0.24%)
Aug 05, 2009 28.67 28.74 28.11 28.31 14,896,145 -0.10(-0.36%)
Aug 04, 2009 28.95 29.09 28.40 28.41 11,616,380 -0.66(-2.28%)
Aug 03, 2009 29.76 29.79 28.94 29.07 12,133,275 -0.46(-1.56%)
Jul 31, 2009 29.42 30.04 29.26 29.53 17,209,964 +0.01(+0.05%)
Jul 30, 2009 29.72 30.09 29.47 29.52 6,988,839 +0.01(+0.05%)
Jul 29, 2009 29.03 29.76 28.87 29.51 9,485,426 +0.25(+0.86%)
Jul 28, 2009 28.84 29.27 28.67 29.26 9,162,276 +0.41(+1.41%)
Jul 27, 2009 28.78 29.02 28.54 28.85 5,913,117 -0.07(-0.23%)
Jul 24, 2009 28.42 28.96 28.27 28.92 723 +0.32(+1.11%)
Jul 23, 2009 27.87 29.05 27.52 28.60 17,516,048 +0.72(+2.60%)
Jul 22, 2009 26.80 27.98 26.68 27.87 12,741,692 +0.75(+2.77%)
Jul 21, 2009 27.22 27.25 26.57 27.12 12,385,921 +0.08(+0.30%)
Jul 20, 2009 26.99 27.06 26.45 27.04 12,117,549 +0.26(+0.96%)
Jul 17, 2009 26.72 26.84 26.42 26.78 8,419,181 -0.01(-0.03%)
Jul 16, 2009 26.88 26.93 26.12 26.79 11,843,960 -0.14(-0.50%)
Jul 15, 2009 26.40 26.99 26.28 26.93 13,539,141 +0.81(+3.11%)
Jul 14, 2009 26.04 26.20 25.56 26.11 10,548,908 +0.16(+0.60%)
Jul 13, 2009 25.90 26.05 25.72 25.96 12,387,210 +0.37(+1.43%)
Jul 10, 2009 26.10 26.17 25.39 25.59 12,559,696 -0.40(-1.54%)
Jul 09, 2009 26.38 26.61 25.94 25.99 22,221,556 +0.77(+3.03%)
Jul 08, 2009 25.04 25.30 24.62 25.23 11,822,498 +0.35(+1.39%)
Jul 07, 2009 25.54 25.55 24.81 24.88 9,235,671 -0.58(-2.26%)
Jul 06, 2009 25.08 25.69 24.93 25.46 9,916,262 +0.10(+0.40%)
Jul 02, 2009 25.86 25.91 25.13 25.36 12,753,191 -0.84(-3.20%)
Jul 01, 2009 26.84 26.97 26.17 26.20 12,919,079 -0.53(-1.98%)
Jun 30, 2009 26.80 27.16 26.42 26.72 11,125,079 -0.12(-0.45%)
Jun 29, 2009 26.86 27.25 26.53 26.85 9,502,420 +0.05(+0.20%)
Jun 26, 2009 27.14 27.49 26.70 26.79 11,438,115 -0.50(-1.84%)
Jun 25, 2009 26.82 27.47 26.74 27.29 18,208,134 +1.10(+4.21%)
Jun 24, 2009 26.07 26.64 25.96 26.19 12,519,994 +0.24(+0.94%)
Jun 23, 2009 26.70 26.86 25.82 25.94 14,779,660 -0.78(-2.91%)
Jun 22, 2009 26.62 27.00 26.29 26.72 13,668,158 -0.07(-0.28%)
Jun 19, 2009 26.41 27.04 26.38 26.80 11,898,280 +0.39(+1.49%)
Jun 18, 2009 26.45 26.58 25.99 26.41 9,842,909 -0.03(-0.13%)
Jun 17, 2009 26.00 26.85 25.50 26.44 17,582,270 +0.29(+1.11%)
Jun 16, 2009 27.16 27.16 26.07 26.15 13,910,971 -1.01(-3.71%)
Jun 15, 2009 27.52 27.55 26.77 27.16 13,940,827 -0.18(-0.67%)
Jun 12, 2009 26.84 27.39 26.41 27.34 10,188,626 +0.56(+2.10%)
Jun 11, 2009 27.43 27.67 26.73 26.78 12,537,387 -0.56(-2.03%)
Jun 10, 2009 28.00 28.16 26.99 27.33 14,418,814 -0.52(-1.87%)
Jun 09, 2009 27.81 28.02 27.67 27.85 10,954,898 +0.11(+0.39%)
Jun 08, 2009 27.23 28.02 27.20 27.75 10,775,164 +0.33(+1.21%)
Jun 05, 2009 28.19 28.30 27.29 27.41 17,299,138 -0.31(-1.12%)
Jun 04, 2009 26.98 27.75 26.52 27.73 20,183,748 -0.01(-0.05%)
Jun 03, 2009 27.75 28.17 27.42 27.74 20,616,674 -0.21(-0.75%)
Jun 02, 2009 28.07 28.72 27.82 27.95 14,284,123 -0.26(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.