Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 18.67 19.42 18.40 19.17 0 +0.31(+1.65%)
Feb 26, 2009 18.94 19.34 18.69 18.86 19,448,278 +0.18(+0.94%)
Feb 25, 2009 18.96 19.78 18.42 18.68 41,818,152 -0.16(-0.86%)
Feb 24, 2009 18.59 19.59 18.36 18.84 39,873,764 -0.41(-2.11%)
Feb 23, 2009 20.33 20.75 19.11 19.25 15,835,331 -0.89(-4.44%)
Feb 20, 2009 19.95 20.43 19.49 20.14 18,111,656 -0.09(-0.47%)
Feb 19, 2009 20.31 20.87 20.14 20.24 14,763,782 +0.30(+1.53%)
Feb 18, 2009 20.18 20.62 19.55 19.93 31,071,982 -0.13(-0.64%)
Feb 17, 2009 20.01 20.41 19.32 20.06 19,046,958 -0.30(-1.50%)
Feb 13, 2009 20.82 20.99 20.26 20.37 14,095,228 -0.52(-2.50%)
Feb 12, 2009 21.33 21.33 20.18 20.89 41,659,168 -0.61(-2.83%)
Feb 11, 2009 21.29 21.69 20.96 21.50 11,519,323 +0.31(+1.47%)
Feb 10, 2009 22.05 22.19 21.14 21.19 20,955,156 -0.98(-4.40%)
Feb 09, 2009 22.28 22.58 21.78 22.16 17,716,950 -0.20(-0.88%)
Feb 06, 2009 21.83 22.68 21.64 22.36 25,563,996 +0.49(+2.26%)
Feb 05, 2009 21.01 22.31 21.01 21.86 28,774,826 +0.64(+3.03%)
Feb 04, 2009 21.41 22.13 21.10 21.22 30,640,462 -0.52(-2.40%)
Feb 03, 2009 20.65 21.98 20.38 21.74 37,937,144 +1.29(+6.32%)
Feb 02, 2009 20.48 21.12 20.23 20.45 25,338,394 -0.68(-3.21%)
Jan 30, 2009 22.34 22.36 21.10 21.12 0 -1.02(-4.59%)
Jan 29, 2009 23.41 23.56 22.07 22.14 19,088,456 -1.50(-6.36%)
Jan 28, 2009 23.30 24.00 23.24 23.64 16,297,671 +1.07(+4.74%)
Jan 27, 2009 22.55 22.78 22.02 22.57 16,164,022 +0.13(+0.57%)
Jan 26, 2009 22.75 23.52 22.21 22.44 16,425,508 -0.17(-0.75%)
Jan 23, 2009 22.30 22.99 22.09 22.61 14,220,573 -0.35(-1.53%)
Jan 22, 2009 22.73 23.58 22.36 22.97 17,237,734 -0.15(-0.64%)
Jan 21, 2009 21.66 23.18 21.56 23.11 18,516,480 +1.08(+4.88%)
Jan 20, 2009 23.59 23.69 21.75 22.04 16,693,053 -1.67(-7.05%)
Jan 16, 2009 23.87 24.08 23.01 23.71 0 +0.07(+0.29%)
Jan 15, 2009 22.82 24.07 22.35 23.64 18,314,572 +0.83(+3.62%)
Jan 14, 2009 23.03 23.34 22.63 22.82 12,745,098 -0.84(-3.55%)
Jan 13, 2009 23.79 24.57 23.32 23.66 12,427,446 -0.12(-0.48%)
Jan 12, 2009 23.92 24.17 23.46 23.77 12,877,110 -0.20(-0.82%)
Jan 09, 2009 25.40 25.65 23.86 23.97 14,215,872 -1.44(-5.65%)
Jan 08, 2009 25.66 25.88 24.31 25.40 27,922,508 +0.35(+1.38%)
Jan 07, 2009 25.56 26.30 24.75 25.06 15,530,117 -0.74(-2.89%)
Jan 06, 2009 24.76 26.14 24.48 25.80 21,903,606 +1.33(+5.45%)
Jan 05, 2009 23.23 24.74 23.19 24.47 13,228,913 +1.02(+4.36%)
Jan 02, 2009 23.45 23.81 23.13 23.45 0 +0.07(+0.29%)
Jan 01, 2009 22.49 23.69 22.36 23.38 0 +0.00(+0.00%)
Dec 31, 2008 22.49 23.69 22.36 23.38 9,985,415 +0.66(+2.92%)
Dec 30, 2008 22.00 22.86 21.86 22.72 9,334,972 +0.79(+3.58%)
Dec 29, 2008 21.84 22.07 21.46 21.93 14,233,577 +0.10(+0.47%)
Dec 26, 2008 22.11 22.28 21.74 21.83 6,242,759 -0.07(-0.34%)
Dec 24, 2008 21.94 22.38 21.81 21.90 5,479,754 +0.27(+1.25%)
Dec 23, 2008 22.16 22.62 21.63 21.63 11,526,336 -0.56(-2.53%)
Dec 22, 2008 23.55 23.56 22.07 22.19 16,312,648 -1.11(-4.76%)
Dec 19, 2008 24.24 24.69 23.20 23.30 18,765,078 -0.68(-2.82%)
Dec 18, 2008 24.29 24.75 23.85 23.98 20,309,752 -0.21(-0.87%)
Dec 17, 2008 24.12 24.70 23.81 24.19 15,890,281 -0.28(-1.13%)
Dec 16, 2008 23.78 24.60 23.45 24.47 14,686,740 +0.98(+4.18%)
Dec 15, 2008 24.34 24.52 22.93 23.49 16,154,810 -0.78(-3.21%)
Dec 12, 2008 24.68 25.25 23.72 24.27 29,170,178 -1.16(-4.55%)
Dec 11, 2008 26.09 26.70 25.09 25.42 29,151,078 -0.88(-3.35%)
Dec 10, 2008 26.05 26.49 24.92 26.30 21,086,974 +0.59(+2.29%)
Dec 09, 2008 25.46 27.20 25.29 25.71 28,197,720 -0.23(-0.89%)
Dec 08, 2008 23.91 26.38 23.80 25.94 31,307,874 +2.27(+9.61%)
Dec 05, 2008 22.73 23.86 21.26 23.67 20,427,896 +0.62(+2.70%)
Dec 04, 2008 22.61 24.22 22.39 23.05 23,281,410 -0.30(-1.28%)
Dec 03, 2008 22.17 23.49 20.55 23.34 27,398,414 +2.00(+9.36%)
Dec 02, 2008 20.31 21.36 19.38 21.35 21,600,490 +1.35(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.