Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 41.50 42.35 41.17 42.27 17,498,034 +0.91(+2.21%)
May 30, 2007 40.77 41.39 40.72 41.35 8,139,205 +0.19(+0.46%)
May 29, 2007 41.16 41.29 40.93 41.16 9,806,866 +0.03(+0.07%)
May 25, 2007 40.94 41.21 40.77 41.14 10,670,952 +0.41(+1.00%)
May 24, 2007 39.84 40.79 39.68 40.73 17,560,094 +1.06(+2.66%)
May 23, 2007 40.76 41.05 39.61 39.68 22,848,950 +0.38(+0.96%)
May 22, 2007 39.57 39.95 39.19 39.30 15,967,300 -0.07(-0.17%)
May 21, 2007 39.81 39.81 39.19 39.36 10,922,578 -0.01(-0.02%)
May 18, 2007 39.22 39.54 39.13 39.37 14,616,772 +0.31(+0.80%)
May 17, 2007 38.80 39.27 38.98 39.06 12,527,305 +0.26(+0.66%)
May 16, 2007 38.96 39.11 38.46 38.80 16,797,570 -0.16(-0.42%)
May 15, 2007 39.28 39.51 38.83 38.96 14,166,312 -0.29(-0.74%)
May 14, 2007 39.44 39.61 39.10 39.26 9,227,151 -0.18(-0.46%)
May 11, 2007 39.76 39.97 39.16 39.44 9,422,998 -0.32(-0.80%)
May 10, 2007 40.05 40.62 39.72 39.76 10,627,477 -0.30(-0.74%)
May 09, 2007 39.81 40.21 39.68 40.05 6,586,749 +0.26(+0.65%)
May 08, 2007 40.22 40.25 39.80 39.80 9,329,096 -0.39(-0.96%)
May 07, 2007 39.47 40.50 39.47 40.18 8,432,976 +0.25(+0.63%)
May 04, 2007 39.69 40.05 39.47 39.93 7,015,440 +0.27(+0.68%)
May 03, 2007 40.05 40.20 39.46 39.66 14,644,479 -0.25(-0.63%)
May 02, 2007 39.81 40.51 39.80 39.91 9,893,240 -0.47(-1.16%)
May 01, 2007 40.02 40.51 39.59 40.38 11,184,610 +0.18(+0.45%)
Apr 30, 2007 41.03 41.16 40.16 40.20 10,237,136 -0.95(-2.30%)
Apr 27, 2007 41.13 41.40 40.83 41.14 4,728,765 -0.12(-0.30%)
Apr 26, 2007 40.69 41.71 40.66 41.27 8,122,842 +0.29(+0.71%)
Apr 25, 2007 40.89 41.06 40.58 40.98 6,156,488 +0.13(+0.31%)
Apr 24, 2007 40.62 40.96 40.25 40.85 13,286,527 -0.74(-1.79%)
Apr 23, 2007 41.98 42.15 41.55 41.59 5,349,703 -0.47(-1.11%)
Apr 20, 2007 41.84 42.10 41.58 42.06 7,458,760 +0.58(+1.40%)
Apr 19, 2007 40.98 41.63 40.91 41.48 7,905,146 +0.30(+0.74%)
Apr 18, 2007 40.97 41.27 40.79 41.17 5,934,186 +0.14(+0.33%)
Apr 17, 2007 40.64 41.21 40.62 41.04 7,083,018 +0.30(+0.73%)
Apr 16, 2007 40.59 40.87 40.37 40.74 3,978,103 +0.35(+0.87%)
Apr 13, 2007 40.96 40.96 39.77 40.39 8,471,742 -0.20(-0.50%)
Apr 12, 2007 40.70 40.90 39.90 40.59 6,404,324 +0.18(+0.45%)
Apr 11, 2007 40.96 41.03 40.14 40.41 9,879,652 -0.60(-1.45%)
Apr 10, 2007 41.48 41.75 40.99 41.00 5,906,149 -0.56(-1.34%)
Apr 09, 2007 41.44 41.74 41.31 41.56 4,068,347 +0.18(+0.44%)
Apr 05, 2007 41.00 41.57 40.95 41.37 2,788,247 +0.35(+0.86%)
Apr 04, 2007 41.18 41.49 40.88 41.02 3,638,250 -0.16(-0.38%)
Apr 03, 2007 40.91 41.56 40.70 41.18 6,708,905 +0.60(+1.49%)
Apr 02, 2007 40.12 40.60 39.84 40.58 6,589,845 +0.45(+1.13%)
Mar 30, 2007 40.45 40.62 39.82 40.12 7,446,210 -0.33(-0.82%)
Mar 29, 2007 40.83 41.04 40.05 40.45 5,150,112 -0.14(-0.33%)
Mar 28, 2007 40.82 40.85 40.31 40.59 6,650,260 -0.40(-0.97%)
Mar 27, 2007 41.44 41.68 40.69 40.99 6,136,683 -0.69(-1.66%)
Mar 26, 2007 41.56 41.84 40.82 41.68 5,366,784 +0.03(+0.08%)
Mar 23, 2007 41.44 41.94 41.35 41.65 4,027,665 +0.19(+0.46%)
Mar 22, 2007 41.84 41.84 41.12 41.46 4,235,596 -0.24(-0.58%)
Mar 21, 2007 41.31 42.15 41.08 41.70 7,658,566 +0.30(+0.74%)
Mar 20, 2007 40.91 41.52 40.87 41.40 5,496,884 +0.47(+1.16%)
Mar 19, 2007 40.83 41.10 40.52 40.92 5,632,920 +0.45(+1.12%)
Mar 16, 2007 40.52 40.74 40.16 40.47 8,161,803 +0.13(+0.32%)
Mar 15, 2007 40.05 40.61 39.89 40.34 11,492,250 +0.19(+0.47%)
Mar 14, 2007 41.18 41.23 39.47 40.15 15,883,171 -0.79(-1.93%)
Mar 13, 2007 42.13 41.58 40.62 40.94 10,904,264 -1.19(-2.83%)
Mar 12, 2007 41.82 42.16 41.47 42.13 4,940,800 +0.24(+0.57%)
Mar 09, 2007 42.21 42.27 41.76 41.90 6,083,985 +0.13(+0.31%)
Mar 08, 2007 42.45 42.65 41.65 41.77 6,672,119 +0.74(+1.80%)
Mar 07, 2007 40.91 41.36 40.82 41.03 6,305,237 -0.09(-0.21%)
Mar 06, 2007 40.76 41.25 40.66 41.12 8,186,616 +0.64(+1.57%)
Mar 05, 2007 40.96 41.36 40.47 40.48 7,233,077 -0.84(-2.03%)
Mar 02, 2007 40.96 41.86 40.83 41.32 8,419,389 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.