Skip to main content

Target Corp (NY: TGT )

176.19 +1.52 (+0.87%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 30.26 30.32 29.42 29.51 7,210,272 -0.49(-1.65%)
Jul 29, 2004 30.02 30.34 29.86 30.01 3,682,322 +0.20(+0.68%)
Jul 28, 2004 29.89 30.05 29.36 29.81 3,943,794 -0.16(-0.54%)
Jul 27, 2004 29.18 30.05 29.14 29.97 6,982,481 +1.02(+3.51%)
Jul 26, 2004 29.72 29.76 28.76 28.95 5,649,122 -0.72(-2.42%)
Jul 23, 2004 29.19 29.94 29.14 29.67 10,067,407 +0.48(+1.65%)
Jul 22, 2004 28.97 29.27 28.63 29.19 4,857,911 +0.08(+0.28%)
Jul 21, 2004 29.59 29.74 29.11 29.11 4,763,220 -0.35(-1.17%)
Jul 20, 2004 29.14 29.51 29.04 29.45 5,077,282 +0.52(+1.80%)
Jul 19, 2004 28.87 29.11 28.76 28.93 6,149,169 +0.23(+0.80%)
Jul 16, 2004 29.03 29.20 28.33 28.70 6,746,418 -0.14(-0.47%)
Jul 15, 2004 29.11 29.13 28.77 28.84 5,450,581 -0.01(-0.02%)
Jul 14, 2004 29.45 29.53 28.69 28.84 7,572,196 -0.70(-2.36%)
Jul 13, 2004 28.70 29.70 28.60 29.54 10,790,665 +0.87(+3.05%)
Jul 12, 2004 27.84 28.74 27.71 28.67 6,891,631 +0.73(+2.62%)
Jul 09, 2004 27.75 27.96 27.65 27.94 6,854,700 +0.32(+1.15%)
Jul 08, 2004 28.08 28.09 27.41 27.62 9,683,176 -0.47(-1.66%)
Jul 07, 2004 27.59 28.34 27.56 28.09 10,233,006 +0.17(+0.61%)
Jul 06, 2004 27.89 28.18 27.71 27.92 6,878,631 -0.35(-1.22%)
Jul 02, 2004 28.53 28.71 28.03 28.26 6,817,030 -0.34(-1.18%)
Jul 01, 2004 28.97 29.27 28.39 28.60 7,631,582 -0.15(-0.52%)
Jun 30, 2004 28.82 28.91 28.44 28.75 7,872,520 +0.12(+0.43%)
Jun 29, 2004 28.94 28.94 27.88 28.63 23,756,422 -1.18(-3.97%)
Jun 28, 2004 30.09 30.28 29.76 29.81 7,430,824 -0.28(-0.92%)
Jun 25, 2004 30.77 31.00 29.97 30.09 6,029,365 -0.68(-2.20%)
Jun 24, 2004 30.87 31.03 30.60 30.77 3,705,367 -0.25(-0.81%)
Jun 23, 2004 30.46 31.02 30.39 31.02 5,534,193 +0.45(+1.46%)
Jun 22, 2004 30.94 31.08 30.27 30.57 11,024,217 -0.86(-2.74%)
Jun 21, 2004 31.13 31.74 30.97 31.43 4,732,050 +0.30(+0.96%)
Jun 18, 2004 31.27 31.46 31.03 31.13 3,559,267 -0.14(-0.43%)
Jun 17, 2004 30.97 31.41 30.75 31.27 3,035,880 +0.13(+0.41%)
Jun 16, 2004 31.28 31.31 31.10 31.14 3,173,855 -0.14(-0.45%)
Jun 15, 2004 31.07 31.47 31.06 31.28 4,610,325 +0.31(+1.01%)
Jun 14, 2004 31.06 31.06 30.67 30.97 4,548,281 +0.00(+0.00%)
Jun 10, 2004 31.96 32.09 30.69 30.97 15,105,246 +0.08(+0.26%)
Jun 09, 2004 31.11 31.46 30.89 30.89 4,767,061 -0.39(-1.23%)
Jun 08, 2004 30.73 31.47 30.68 31.27 4,281,787 +0.22(+0.70%)
Jun 07, 2004 30.70 31.06 30.51 31.06 3,298,977 +0.45(+1.48%)
Jun 04, 2004 30.87 30.96 30.44 30.60 3,971,713 -0.10(-0.33%)
Jun 03, 2004 30.46 31.13 30.25 30.71 6,323,483 -0.01(-0.04%)
Jun 02, 2004 30.10 30.88 29.99 30.72 5,544,386 +0.76(+2.53%)
Jun 01, 2004 30.16 30.39 29.70 29.96 3,564,585 -0.30(-0.98%)
May 28, 2004 30.19 30.42 30.04 30.26 3,448,770 +0.20(+0.65%)
May 27, 2004 29.79 30.50 29.74 30.06 5,352,935 +0.51(+1.74%)
May 26, 2004 29.82 30.05 29.55 29.55 5,053,498 -0.32(-1.09%)
May 25, 2004 29.51 29.95 29.35 29.87 4,808,424 +0.25(+0.85%)
May 24, 2004 30.26 30.26 29.20 29.62 5,715,007 +0.37(+1.27%)
May 21, 2004 29.30 29.58 29.08 29.25 3,857,670 +0.12(+0.42%)
May 20, 2004 29.18 29.29 28.75 29.13 4,400,409 -0.17(-0.58%)
May 19, 2004 29.76 29.95 29.23 29.30 5,674,974 -0.05(-0.18%)
May 18, 2004 28.80 29.56 28.70 29.35 6,780,247 +0.78(+2.72%)
May 17, 2004 28.77 28.78 28.24 28.57 6,321,563 -0.53(-1.84%)
May 14, 2004 29.23 29.44 28.97 29.11 5,566,544 -0.12(-0.39%)
May 13, 2004 29.79 29.95 29.18 29.22 9,840,207 -0.80(-2.66%)
May 12, 2004 29.99 30.04 29.35 30.02 7,908,417 +0.04(+0.14%)
May 11, 2004 29.79 30.08 29.73 29.98 5,968,798 +0.50(+1.70%)
May 10, 2004 29.28 29.79 29.12 29.48 7,103,763 +0.20(+0.67%)
May 07, 2004 29.66 30.04 29.13 29.28 9,589,814 -0.60(-2.02%)
May 06, 2004 30.10 30.10 29.62 29.89 6,728,543 -0.38(-1.25%)
May 05, 2004 30.02 30.32 29.93 30.27 4,641,052 +0.41(+1.38%)
May 04, 2004 29.85 30.04 29.63 29.85 5,043,158 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.