Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 26.16 26.53 25.78 25.94 3,610,380 +0.06(+0.24%)
Jul 30, 2003 25.95 26.15 25.88 25.88 3,864,613 +0.02(+0.08%)
Jul 29, 2003 26.57 26.66 25.70 25.86 6,506,957 -0.84(-3.14%)
Jul 28, 2003 26.77 26.98 26.40 26.70 3,689,265 +0.23(+0.87%)
Jul 25, 2003 25.90 26.60 25.83 26.47 2,371,121 +0.42(+1.61%)
Jul 24, 2003 26.37 26.75 25.99 26.05 3,508,450 -0.04(-0.16%)
Jul 23, 2003 26.23 26.29 25.76 26.09 2,098,866 -0.07(-0.26%)
Jul 22, 2003 25.49 26.53 25.49 26.16 3,723,537 +0.22(+0.86%)
Jul 21, 2003 26.01 26.03 25.78 25.93 2,990,381 -0.07(-0.29%)
Jul 18, 2003 26.01 26.20 25.79 26.01 3,846,296 -0.05(-0.21%)
Jul 17, 2003 26.30 26.52 25.86 26.06 3,043,267 -0.43(-1.64%)
Jul 16, 2003 26.72 26.98 26.24 26.50 4,892,036 +0.17(+0.64%)
Jul 15, 2003 26.33 26.47 26.01 26.33 3,565,620 +0.03(+0.13%)
Jul 14, 2003 26.35 26.77 25.65 26.29 4,535,725 +0.28(+1.07%)
Jul 11, 2003 25.39 26.06 25.22 26.01 4,541,634 +0.47(+1.83%)
Jul 10, 2003 26.37 26.37 25.24 25.55 7,494,050 -0.82(-3.11%)
Jul 09, 2003 26.74 27.02 26.16 26.37 6,157,885 -0.59(-2.18%)
Jul 08, 2003 26.10 27.04 26.06 26.96 6,564,274 +0.80(+3.05%)
Jul 07, 2003 25.55 26.22 25.52 26.16 5,341,117 +0.85(+3.34%)
Jul 03, 2003 25.69 25.69 25.28 25.31 2,697,001 -0.39(-1.50%)
Jul 02, 2003 25.71 25.80 25.39 25.70 3,372,839 +0.23(+0.90%)
Jul 01, 2003 25.62 25.62 24.99 25.47 5,466,240 -0.15(-0.58%)
Jun 30, 2003 25.37 25.86 25.37 25.62 4,450,931 +0.41(+1.64%)
Jun 27, 2003 25.53 25.89 25.14 25.20 3,556,017 -0.22(-0.85%)
Jun 26, 2003 24.96 25.45 24.91 25.42 4,393,909 +0.30(+1.21%)
Jun 25, 2003 25.52 25.69 25.05 25.11 4,688,767 -0.21(-0.83%)
Jun 24, 2003 25.18 25.52 25.18 25.32 3,521,893 +0.26(+1.05%)
Jun 23, 2003 25.31 25.53 24.92 25.06 4,149,130 -0.29(-1.15%)
Jun 20, 2003 25.34 25.62 25.00 25.35 6,618,489 +0.10(+0.40%)
Jun 19, 2003 25.52 25.57 25.17 25.25 3,484,223 -0.14(-0.56%)
Jun 18, 2003 25.46 25.57 25.19 25.39 2,778,840 -0.06(-0.24%)
Jun 17, 2003 26.03 26.03 25.43 25.45 3,821,035 -0.27(-1.05%)
Jun 16, 2003 25.35 25.81 25.19 25.72 3,584,233 +0.68(+2.70%)
Jun 13, 2003 25.86 25.89 25.04 25.05 4,004,065 -0.62(-2.43%)
Jun 12, 2003 25.78 26.21 25.32 25.67 6,287,882 +0.09(+0.37%)
Jun 11, 2003 25.23 25.66 25.08 25.57 4,823,048 +0.20(+0.80%)
Jun 10, 2003 25.22 25.55 25.13 25.37 5,248,642 +0.33(+1.32%)
Jun 09, 2003 25.26 25.61 24.92 25.04 5,882,674 -0.54(-2.12%)
Jun 06, 2003 25.83 26.12 25.49 25.58 7,552,992 +0.16(+0.64%)
Jun 05, 2003 25.08 25.90 25.01 25.42 7,404,382 -0.10(-0.40%)
Jun 04, 2003 25.24 25.66 24.46 25.52 4,729,687 +0.42(+1.67%)
Jun 03, 2003 25.16 25.45 24.71 25.10 4,877,559 -0.05(-0.22%)
Jun 02, 2003 25.11 25.72 24.84 25.16 8,414,520 +0.36(+1.45%)
May 30, 2003 24.14 24.80 24.11 24.80 9,182,982 +0.86(+3.59%)
May 29, 2003 24.17 24.39 23.77 23.94 8,465,633 +0.07(+0.31%)
May 28, 2003 23.59 24.23 23.59 23.86 7,898,815 +0.85(+3.68%)
May 27, 2003 22.17 23.14 22.14 23.02 5,154,985 +0.64(+2.84%)
May 23, 2003 22.61 22.74 22.34 22.38 4,103,040 -0.43(-1.87%)
May 22, 2003 22.17 22.87 22.04 22.81 6,189,350 +0.43(+1.91%)
May 21, 2003 22.40 22.77 22.34 22.38 4,953,341 -0.23(-1.02%)
May 20, 2003 22.54 22.85 22.33 22.61 4,843,139 +0.14(+0.60%)
May 19, 2003 23.05 23.05 22.47 22.47 5,327,822 -0.58(-2.50%)
May 16, 2003 23.01 23.89 23.01 23.05 10,976,059 -0.28(-1.19%)
May 15, 2003 23.56 24.32 22.68 23.33 23,807,976 -1.00(-4.09%)
May 14, 2003 24.73 24.80 24.14 24.32 8,778,365 -0.33(-1.32%)
May 13, 2003 23.23 25.06 23.23 24.65 7,311,906 +0.19(+0.78%)
May 12, 2003 23.79 24.78 23.79 24.46 7,680,478 +0.58(+2.44%)
May 09, 2003 23.54 23.88 23.44 23.88 6,585,103 +0.33(+1.41%)
May 08, 2003 23.13 23.86 23.08 23.54 9,094,938 +0.41(+1.79%)
May 07, 2003 23.24 23.48 23.03 23.13 5,817,233 -0.11(-0.47%)
May 06, 2003 22.93 23.49 22.87 23.24 8,271,228 +0.45(+1.96%)
May 05, 2003 22.77 22.89 22.46 22.79 6,518,036 +0.24(+1.05%)
May 02, 2003 22.27 22.80 22.12 22.56 5,080,679 +0.28(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.