Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.61 22.90 22.28 22.64 8,554,828 +0.06(+0.27%)
Apr 29, 2003 22.46 22.95 22.18 22.58 6,535,350 +0.16(+0.69%)
Apr 28, 2003 21.90 22.59 21.48 22.42 6,721,598 +0.52(+2.38%)
Apr 25, 2003 22.27 22.44 21.66 21.90 5,123,946 -0.30(-1.34%)
Apr 24, 2003 22.14 22.34 22.02 22.20 3,728,050 -0.30(-1.32%)
Apr 23, 2003 22.35 22.79 22.32 22.50 5,367,796 +0.15(+0.67%)
Apr 22, 2003 21.98 22.56 21.69 22.35 5,237,083 +0.37(+1.69%)
Apr 21, 2003 21.43 22.02 21.43 21.98 5,254,364 +0.11(+0.50%)
Apr 17, 2003 21.46 22.01 21.17 21.87 4,970,635 +0.41(+1.92%)
Apr 16, 2003 21.90 21.94 21.40 21.46 6,130,953 -0.30(-1.40%)
Apr 15, 2003 21.36 21.88 21.25 21.76 9,694,763 +0.49(+2.32%)
Apr 14, 2003 20.92 21.29 20.60 21.27 10,510,353 +0.36(+1.72%)
Apr 11, 2003 21.56 21.73 20.85 20.91 11,409,687 -0.66(-3.05%)
Apr 10, 2003 20.18 21.79 20.18 21.56 15,931,173 +0.72(+3.44%)
Apr 09, 2003 21.07 21.58 20.82 20.85 5,441,202 -0.62(-2.90%)
Apr 08, 2003 21.52 21.70 21.23 21.47 6,406,114 -0.05(-0.22%)
Apr 07, 2003 21.43 22.00 21.43 21.52 9,800,515 +0.57(+2.71%)
Apr 04, 2003 20.85 20.98 20.61 20.95 4,367,731 +0.43(+2.08%)
Apr 03, 2003 20.68 20.92 20.48 20.52 4,372,605 -0.09(-0.46%)
Apr 02, 2003 20.26 20.77 19.98 20.62 5,028,533 +0.88(+4.46%)
Apr 01, 2003 19.74 19.81 19.30 19.74 4,897,229 -0.07(-0.38%)
Mar 31, 2003 19.41 20.12 19.32 19.81 4,386,194 -0.20(-1.01%)
Mar 28, 2003 19.98 20.24 19.73 20.01 4,849,818 +0.03(+0.17%)
Mar 27, 2003 20.11 20.16 19.86 19.98 4,480,130 -0.26(-1.30%)
Mar 26, 2003 20.18 20.72 20.09 20.24 5,697,015 +0.09(+0.47%)
Mar 25, 2003 19.97 20.33 19.39 20.15 6,178,955 +0.18(+0.88%)
Mar 24, 2003 20.16 20.65 19.50 19.97 7,635,702 -0.83(-4.00%)
Mar 21, 2003 20.38 20.91 19.91 20.81 10,963,786 +0.54(+2.67%)
Mar 20, 2003 20.04 20.31 19.47 20.26 6,739,617 +0.22(+1.11%)
Mar 19, 2003 19.95 20.14 19.49 20.04 5,874,696 +0.24(+1.20%)
Mar 18, 2003 20.18 20.21 19.59 19.80 6,773,883 -0.10(-0.51%)
Mar 17, 2003 18.52 19.97 18.31 19.91 9,915,424 +1.44(+7.77%)
Mar 14, 2003 19.16 19.22 18.38 18.47 8,869,426 -0.67(-3.50%)
Mar 13, 2003 18.59 19.22 18.41 19.14 8,890,399 +0.98(+5.41%)
Mar 12, 2003 17.81 18.18 17.56 18.16 6,469,920 +0.37(+2.09%)
Mar 11, 2003 18.06 18.31 17.73 17.79 5,845,600 -0.27(-1.50%)
Mar 10, 2003 17.98 18.26 17.60 18.06 6,393,708 -0.05(-0.30%)
Mar 07, 2003 17.64 18.20 17.33 18.11 9,007,819 +0.47(+2.65%)
Mar 06, 2003 17.54 18.28 17.54 17.64 9,488,429 -0.19(-1.06%)
Mar 05, 2003 18.07 18.15 17.54 17.83 10,050,568 -0.11(-0.60%)
Mar 04, 2003 18.49 18.61 17.91 17.94 9,377,507 -0.72(-3.85%)
Mar 03, 2003 19.50 19.56 18.63 18.66 6,393,265 -0.74(-3.80%)
Feb 28, 2003 19.13 19.47 18.97 19.40 6,071,430 +0.51(+2.69%)
Feb 27, 2003 19.13 19.22 18.74 18.89 7,287,725 -0.15(-0.78%)
Feb 26, 2003 19.09 19.27 18.96 19.04 5,191,001 -0.26(-1.37%)
Feb 25, 2003 19.12 19.40 18.70 19.30 8,339,041 +0.19(+0.99%)
Feb 24, 2003 19.03 19.26 18.92 19.11 9,847,335 -0.17(-0.88%)
Feb 21, 2003 18.59 19.34 18.45 19.28 13,403,318 +1.16(+6.39%)
Feb 20, 2003 18.74 18.95 17.94 18.12 11,936,822 -0.74(-3.95%)
Feb 19, 2003 18.89 19.03 18.56 18.87 5,808,527 -0.10(-0.54%)
Feb 18, 2003 18.48 19.09 18.48 18.97 5,209,020 +0.22(+1.19%)
Feb 14, 2003 18.21 18.75 17.94 18.75 8,119,414 +0.46(+2.52%)
Feb 13, 2003 18.46 18.46 18.08 18.29 7,229,237 -0.18(-0.95%)
Feb 12, 2003 18.26 18.62 18.26 18.46 5,335,302 +0.20(+1.11%)
Feb 11, 2003 18.15 18.35 18.01 18.26 6,538,452 +0.14(+0.75%)
Feb 10, 2003 18.01 18.16 17.55 18.12 7,261,878 -0.02(-0.11%)
Feb 07, 2003 18.65 18.78 18.00 18.15 5,388,769 -0.27(-1.47%)
Feb 06, 2003 19.07 19.07 18.21 18.42 6,232,717 -0.45(-2.40%)
Feb 05, 2003 18.99 19.30 18.63 18.87 4,211,024 +0.06(+0.32%)
Feb 04, 2003 19.32 19.32 18.72 18.81 4,980,236 -0.50(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.