Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 23.02 23.02 21.89 22.58 9,052,394 -0.71(-3.05%)
Jul 30, 2002 23.76 24.17 23.13 23.29 7,231,840 -0.60(-2.52%)
Jul 29, 2002 22.95 23.92 22.47 23.89 6,910,835 +1.55(+6.94%)
Jul 26, 2002 22.24 22.66 21.66 22.34 4,543,554 +0.09(+0.43%)
Jul 25, 2002 22.39 22.40 20.93 22.24 7,319,736 -0.15(-0.66%)
Jul 24, 2002 20.31 22.62 19.98 22.39 8,787,524 +1.77(+8.60%)
Jul 23, 2002 21.07 21.96 20.31 20.62 8,076,084 -0.40(-1.90%)
Jul 22, 2002 21.32 22.20 20.57 21.02 6,744,498 -0.59(-2.73%)
Jul 19, 2002 21.84 23.02 21.43 21.61 5,364,162 -1.07(-4.72%)
Jul 17, 2002 23.86 24.30 21.92 22.68 8,721,048 -1.79(-7.33%)
Jul 12, 2002 25.05 25.62 24.24 24.47 5,381,151 -0.51(-2.03%)
Jul 11, 2002 24.94 25.58 24.04 24.98 7,649,013 +0.05(+0.19%)
Jul 10, 2002 26.06 26.27 24.64 24.93 5,392,673 -0.79(-3.08%)
Jul 09, 2002 26.33 26.73 25.57 25.72 5,049,214 -0.30(-1.14%)
Jul 08, 2002 26.40 26.57 25.77 26.02 3,611,710 -0.38(-1.44%)
Jul 05, 2002 25.46 26.40 25.39 26.40 2,505,403 +1.32(+5.26%)
Jul 04, 2002 24.37 25.13 24.03 25.08 4,232,299 +0.00(+0.00%)
Jul 03, 2002 24.37 25.13 24.03 25.08 4,232,004 +0.87(+3.61%)
Jul 02, 2002 24.88 25.18 24.20 24.21 4,406,761 -0.67(-2.69%)
Jul 01, 2002 25.66 25.96 24.78 24.88 5,674,826 -0.91(-3.54%)
Jun 28, 2002 25.42 26.06 24.88 25.79 9,441,351 +0.09(+0.37%)
Jun 27, 2002 25.62 25.92 24.95 25.70 5,401,980 +0.62(+2.48%)
Jun 26, 2002 24.03 25.27 24.03 25.07 6,932,255 +0.16(+0.65%)
Jun 25, 2002 25.25 26.16 24.71 24.91 8,362,669 +0.00(+0.00%)
Jun 21, 2002 25.08 25.45 24.79 24.91 7,895,713 -0.71(-2.77%)
Jun 20, 2002 26.06 26.57 25.62 25.62 3,988,111 -0.71(-2.70%)
Jun 19, 2002 26.40 27.04 26.33 26.33 5,606,578 -0.20(-0.77%)
Jun 18, 2002 26.64 26.66 26.42 26.54 4,441,181 -0.11(-0.41%)
Jun 17, 2002 25.61 26.72 25.61 26.64 5,009,920 +1.04(+4.04%)
Jun 14, 2002 25.83 26.11 25.07 25.61 6,389,221 -1.61(-5.92%)
Jun 12, 2002 26.66 27.26 26.49 27.22 6,107,806 +0.77(+2.92%)
Jun 11, 2002 26.68 27.18 26.36 26.45 8,188,059 +0.20(+0.75%)
Jun 10, 2002 26.30 26.74 26.17 26.25 6,236,031 +0.37(+1.44%)
Jun 07, 2002 25.42 26.12 25.42 25.88 6,437,231 -0.12(-0.44%)
Jun 06, 2002 26.40 26.50 25.43 25.99 10,220,301 -1.08(-4.00%)
Jun 05, 2002 27.21 27.40 26.81 27.08 7,132,274 -0.98(-3.50%)
May 31, 2002 27.69 28.42 27.30 28.06 6,216,974 +0.66(+2.40%)
May 28, 2002 28.26 28.26 26.74 27.40 5,247,608 -0.66(-2.34%)
May 27, 2002 28.47 28.57 28.03 28.06 2,173,023 +0.00(+0.00%)
May 24, 2002 28.47 28.57 28.03 28.06 2,120,877 -0.30(-1.07%)
May 23, 2002 28.43 28.52 27.96 28.36 3,416,270 +0.07(+0.24%)
May 22, 2002 28.13 28.33 27.80 28.30 3,534,154 +0.18(+0.63%)
May 21, 2002 29.41 29.41 27.82 28.12 6,498,241 -0.79(-2.72%)
May 20, 2002 29.41 29.70 28.91 28.91 3,033,665 -0.30(-1.04%)
May 17, 2002 29.74 29.87 29.12 29.21 3,861,216 -0.15(-0.51%)
May 16, 2002 28.71 29.71 28.68 29.36 5,772,029 +0.66(+2.29%)
May 15, 2002 28.97 29.31 28.68 28.70 4,597,030 -0.26(-0.89%)
May 14, 2002 29.04 29.24 28.44 28.96 7,901,917 +0.81(+2.89%)
May 13, 2002 28.13 28.36 27.75 28.15 4,258,446 +0.28(+1.02%)
May 10, 2002 28.45 28.47 27.74 27.86 7,515,323 -0.59(-2.07%)
May 09, 2002 29.11 29.12 27.82 28.45 12,816,112 -1.55(-5.17%)
May 08, 2002 30.90 30.95 29.58 30.00 8,071,504 -0.42(-1.38%)
May 07, 2002 29.97 30.65 29.92 30.42 4,282,821 +0.64(+2.14%)
May 06, 2002 29.99 30.80 29.75 29.79 4,405,875 -0.01(-0.02%)
May 03, 2002 29.91 30.08 29.56 29.79 4,292,866 -0.07(-0.25%)
May 02, 2002 30.06 30.27 29.72 29.87 3,484,667 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.