Target Corp (NY: TGT )

249.48 USD +2.91 (+1.18%)
Streaming Delayed Price Updated: 3:38 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 248.69 251.46 245.77 246.57 3,180,865 -2.19(-0.88%)
Nov 24, 2021 247.90 249.62 246.12 248.76 3,051,972 -0.42(-0.17%)
Nov 23, 2021 245.65 249.72 243.43 249.18 4,053,901 +4.61(+1.88%)
Nov 22, 2021 251.43 251.68 241.21 244.57 5,568,974 -6.13(-2.45%)
Nov 19, 2021 251.10 253.88 250.41 250.70 3,965,916 -1.35(-0.54%)
Nov 18, 2021 256.09 256.64 251.18 252.05 5,786,457 -1.75(-0.69%)
Nov 17, 2021 253.99 257.17 251.47 253.80 11,841,112 -12.59(-4.73%)
Nov 16, 2021 263.00 267.53 262.74 266.39 4,323,091 +2.06(+0.78%)
Nov 15, 2021 262.79 268.98 261.40 264.33 4,848,147 +4.31(+1.66%)
Nov 12, 2021 257.38 261.87 256.68 260.02 2,497,590 +4.01(+1.57%)
Nov 11, 2021 254.27 256.58 253.70 256.01 2,198,060 +1.96(+0.77%)
Nov 10, 2021 254.03 254.05 2,092,880 -1.11(-0.44%)
Nov 09, 2021 252.78 255.42 252.57 255.16 2,346,823 +1.83(+0.72%)
Nov 08, 2021 253.25 256.10 252.03 253.33 2,523,078 -0.94(-0.37%)
Nov 05, 2021 261.00 261.24 252.81 254.27 4,060,293 -6.17(-2.37%)
Nov 04, 2021 260.66 262.51 259.42 260.44 3,031,081 +0.03(+0.01%)
Nov 03, 2021 258.70 260.65 256.72 260.41 2,397,344 +0.15(+0.06%)
Nov 02, 2021 259.03 261.20 258.54 260.26 2,226,944 +2.34(+0.91%)
Nov 01, 2021 261.55 259.87 257.49 257.92 1,718,001 -1.70(-0.65%)
Oct 29, 2021 256.51 259.78 256.51 259.62 2,417,825 +1.40(+0.54%)
Oct 28, 2021 258.26 260.15 257.53 258.22 1,733,558 +1.68(+0.65%)
Oct 27, 2021 258.94 259.39 255.72 256.54 2,269,914 -2.19(-0.85%)
Oct 26, 2021 261.40 258.73 2,440,335 -1.62(-0.62%)
Oct 25, 2021 256.82 261.00 256.10 260.35 2,487,734 +4.42(+1.73%)
Oct 22, 2021 255.48 257.41 254.59 255.93 2,205,671 +1.72(+0.68%)
Oct 21, 2021 251.62 254.24 251.40 254.21 1,757,539 +2.38(+0.95%)
Oct 20, 2021 254.31 254.74 251.31 251.83 2,209,146 -0.36(-0.14%)
Oct 19, 2021 254.53 256.95 251.80 252.19 3,204,113 -1.46(-0.58%)
Oct 18, 2021 244.95 253.74 244.54 253.65 4,352,276 +7.94(+3.23%)
Oct 15, 2021 243.30 247.35 242.15 245.71 3,626,905 +3.62(+1.50%)
Oct 14, 2021 238.80 243.80 236.23 242.09 4,282,262 +5.34(+2.26%)
Oct 13, 2021 231.50 236.77 230.52 236.75 3,988,976 +6.51(+2.83%)
Oct 12, 2021 230.00 231.40 228.50 230.24 2,167,061 +1.52(+0.66%)
Oct 11, 2021 228.57 231.25 228.34 228.72 1,998,490 -0.18(-0.08%)
Oct 08, 2021 230.05 231.72 228.32 228.90 2,004,918 -0.92(-0.40%)
Oct 07, 2021 228.55 231.50 228.40 229.82 2,352,039 +2.99(+1.32%)
Oct 06, 2021 226.15 227.54 224.78 226.83 2,788,759 -0.73(-0.32%)
Oct 05, 2021 227.06 229.51 225.66 227.56 2,406,852 +1.67(+0.74%)
Oct 04, 2021 227.93 229.00 222.88 225.89 3,815,943 -2.53(-1.11%)
Oct 01, 2021 229.25 229.49 223.85 228.42 3,476,495 -0.35(-0.15%)
Sep 30, 2021 235.88 235.88 228.66 228.77 5,809,180 -7.08(-3.00%)
Sep 29, 2021 234.57 237.62 233.81 235.85 2,654,621 +2.41(+1.03%)
Sep 28, 2021 236.90 237.36 232.86 233.44 3,172,754 -5.14(-2.15%)
Sep 27, 2021 240.25 242.34 237.87 238.58 2,587,359 -2.86(-1.18%)
Sep 24, 2021 241.33 242.81 240.38 241.44 1,901,416 -1.23(-0.51%)
Sep 23, 2021 243.50 245.17 242.44 242.67 2,045,296 +0.90(+0.37%)
Sep 22, 2021 242.37 243.38 239.72 241.77 2,285,749 +0.46(+0.19%)
Sep 21, 2021 242.84 245.06 241.25 241.31 1,953,579 -0.83(-0.34%)
Sep 20, 2021 243.48 246.17 239.56 242.14 3,328,491 -4.53(-1.84%)
Sep 17, 2021 245.45 248.53 245.45 246.67 3,736,594 -0.28(-0.11%)
Sep 16, 2021 245.23 247.50 244.75 246.95 2,166,668 +2.81(+1.15%)
Sep 15, 2021 242.33 244.86 241.80 244.14 1,953,142 +1.90(+0.78%)
Sep 14, 2021 243.39 244.41 241.78 242.24 1,902,721 -0.86(-0.35%)
Sep 13, 2021 245.50 246.25 241.60 243.10 2,871,941 -1.44(-0.59%)
Sep 10, 2021 247.21 247.70 244.19 244.54 1,948,840 -0.90(-0.37%)
Sep 09, 2021 245.97 247.32 244.62 245.44 2,474,663 -0.67(-0.27%)
Sep 08, 2021 242.73 246.19 242.39 246.11 2,843,084 +3.39(+1.40%)
Sep 07, 2021 243.92 244.59 241.59 242.72 2,727,082 -1.59(-0.65%)
Sep 03, 2021 245.09 245.18 243.00 244.31 3,352,140 -1.50(-0.61%)
Sep 02, 2021 246.33 246.96 245.15 245.81 2,523,428 -0.56(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.