Skip to main content

Target Corp (NY: TGT )

175.62 +0.95 (+0.54%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 49.54 49.77 49.06 49.17 7,754,225 -0.42(-0.86%)
Oct 30, 2017 50.12 50.14 49.39 49.59 7,399,152 -0.59(-1.18%)
Oct 27, 2017 51.18 51.27 49.85 50.19 8,362,454 -1.46(-2.82%)
Oct 26, 2017 51.72 52.19 51.34 51.64 5,147,969 +0.08(+0.15%)
Oct 25, 2017 52.25 52.44 51.11 51.57 7,627,645 -0.84(-1.61%)
Oct 24, 2017 52.36 52.67 51.88 52.41 6,777,721 +0.29(+0.56%)
Oct 23, 2017 51.48 52.98 51.35 52.12 10,659,721 +0.68(+1.33%)
Oct 20, 2017 50.54 51.47 50.42 51.44 7,269,011 +1.11(+2.20%)
Oct 19, 2017 49.83 50.42 49.65 50.33 5,044,689 +0.33(+0.67%)
Oct 18, 2017 50.11 50.45 49.97 49.99 4,248,904 -0.12(-0.23%)
Oct 17, 2017 50.11 50.44 49.85 50.11 3,945,478 +0.02(+0.03%)
Oct 16, 2017 50.27 50.59 49.61 50.09 5,526,067 -0.58(-1.15%)
Oct 13, 2017 50.18 51.27 49.94 50.68 8,165,667 +0.55(+1.10%)
Oct 12, 2017 49.14 50.17 48.75 50.13 10,771,415 +0.87(+1.76%)
Oct 11, 2017 48.13 49.69 48.08 49.26 14,020,287 +1.29(+2.69%)
Oct 10, 2017 47.30 48.18 47.12 47.97 8,836,626 +1.12(+2.40%)
Oct 09, 2017 47.72 47.72 46.45 46.85 7,578,698 -0.72(-1.52%)
Oct 06, 2017 47.92 48.02 47.24 47.57 10,717,270 -1.05(-2.16%)
Oct 05, 2017 48.88 49.04 48.56 48.62 5,846,140 -0.23(-0.48%)
Oct 04, 2017 48.87 49.08 48.74 48.85 3,647,705 +0.07(+0.14%)
Oct 03, 2017 49.18 49.34 48.67 48.79 4,298,595 -0.26(-0.53%)
Oct 02, 2017 48.96 49.20 48.10 49.04 4,694,807 -0.10(-0.20%)
Sep 29, 2017 49.22 49.61 48.87 49.14 4,583,140 +0.08(+0.17%)
Sep 28, 2017 49.05 49.56 48.92 49.06 6,224,166 +0.03(+0.07%)
Sep 27, 2017 48.77 49.14 48.18 49.03 5,138,435 +0.23(+0.48%)
Sep 26, 2017 48.76 49.20 48.59 48.80 5,056,246 +0.03(+0.07%)
Sep 25, 2017 48.30 49.38 48.26 48.76 7,192,760 -0.37(-0.75%)
Sep 22, 2017 48.65 49.18 48.45 49.13 4,215,330 +0.55(+1.13%)
Sep 21, 2017 49.26 49.26 48.30 48.58 6,477,503 -0.77(-1.57%)
Sep 20, 2017 49.49 49.54 48.85 49.35 5,797,768 -0.07(-0.15%)
Sep 19, 2017 49.30 49.75 48.94 49.43 4,735,757 +0.22(+0.44%)
Sep 18, 2017 50.08 50.34 49.19 49.21 6,162,311 -0.72(-1.45%)
Sep 15, 2017 49.50 50.04 49.24 49.94 8,067,401 +0.41(+0.82%)
Sep 14, 2017 49.59 49.71 49.10 49.53 6,073,047 -0.03(-0.07%)
Sep 13, 2017 48.28 50.07 48.24 49.56 10,450,883 +1.35(+2.80%)
Sep 12, 2017 47.75 48.80 47.67 48.21 6,379,203 +0.50(+1.05%)
Sep 11, 2017 47.94 48.17 47.56 47.71 7,273,485 +0.02(+0.03%)
Sep 08, 2017 48.41 48.53 46.35 47.70 13,149,757 -0.96(-1.97%)
Sep 07, 2017 48.56 49.02 48.18 48.65 8,346,498 +0.33(+0.69%)
Sep 06, 2017 47.88 48.83 47.86 48.32 11,259,052 +0.56(+1.17%)
Sep 05, 2017 46.75 47.81 46.74 47.76 9,473,753 +0.94(+2.01%)
Sep 01, 2017 45.67 46.99 45.67 46.82 8,462,208 +1.41(+3.10%)
Aug 31, 2017 45.21 45.81 45.12 45.41 7,225,829 +0.17(+0.39%)
Aug 30, 2017 45.45 45.67 45.10 45.24 4,196,022 -0.19(-0.42%)
Aug 29, 2017 45.13 45.69 45.01 45.43 5,220,011 +0.09(+0.20%)
Aug 28, 2017 45.49 45.69 45.03 45.34 7,646,810 -0.47(-1.04%)
Aug 25, 2017 45.31 46.14 45.01 45.81 8,381,059 +0.67(+1.48%)
Aug 24, 2017 47.61 48.00 44.89 45.15 19,014,388 -1.87(-3.99%)
Aug 23, 2017 46.97 47.38 46.77 47.02 5,099,567 -0.07(-0.14%)
Aug 22, 2017 47.24 47.40 46.85 47.09 9,569,265 -0.02(-0.04%)
Aug 21, 2017 46.52 47.57 46.31 47.10 13,933,542 +0.76(+1.64%)
Aug 18, 2017 46.56 46.94 46.35 46.35 5,689,676 -0.39(-0.84%)
Aug 17, 2017 47.08 47.52 46.15 46.74 18,337,902 -0.16(-0.34%)
Aug 16, 2017 47.47 47.47 45.36 46.90 26,486,964 +1.63(+3.61%)
Aug 15, 2017 46.41 46.45 45.18 45.26 11,340,989 -1.20(-2.58%)
Aug 14, 2017 46.14 46.68 46.14 46.46 6,933,207 +0.63(+1.38%)
Aug 11, 2017 45.57 46.05 45.39 45.83 7,313,243 +0.01(+0.02%)
Aug 10, 2017 47.21 47.21 45.68 45.82 13,178,424 -1.84(-3.85%)
Aug 09, 2017 48.23 48.24 47.25 47.66 7,751,867 -0.72(-1.48%)
Aug 08, 2017 47.77 48.76 47.77 48.37 9,871,153 +0.71(+1.49%)
Aug 07, 2017 47.74 47.42 47.67 4,740,725 +0.25(+0.52%)
Aug 04, 2017 47.09 47.48 47.07 47.42 5,418,983 +0.44(+0.95%)
Aug 03, 2017 46.91 47.25 46.43 46.97 6,461,648 +0.20(+0.42%)
Aug 02, 2017 46.76 47.04 46.46 46.78 4,464,883 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.